Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.830	10.11	9.800	9.930	74,588	+0.15(+1.53%)
Mar 27, 2024	9.840	9.850	9.750	9.780	37,331	-0.01(-0.05%)
Mar 26, 2024	9.780	9.930	9.720	9.785	39,103	+0.12(+1.19%)
Mar 25, 2024	9.580	9.990	9.580	9.670	33,092	+0.03(+0.31%)
Mar 22, 2024	9.700	9.880	9.640	9.640	41,363	-0.08(-0.82%)
Mar 21, 2024	9.980	10.08	9.710	9.720	48,943	-0.18(-1.82%)
Mar 20, 2024	9.530	9.950	9.530	9.900	51,422	+0.25(+2.59%)
Mar 19, 2024	9.900	9.980	9.580	9.650	65,382	-0.18(-1.83%)
Mar 18, 2024	9.900	10.15	9.800	9.830	87,843	-0.20(-1.99%)
Mar 15, 2024	10.06	10.14	9.860	10.03	169,287	-0.07(-0.69%)
Mar 14, 2024	10.19	10.23	10.04	10.10	88,300	+0.03(+0.35%)
Mar 13, 2024	10.09	10.16	10.01	10.07	54,023	+0.00(+0.04%)
Mar 12, 2024	10.06	10.14	9.984	10.06	43,802	+0.05(+0.48%)
Mar 11, 2024	10.09	10.18	9.965	10.01	78,501	-0.11(-1.05%)
Mar 08, 2024	9.994	10.37	9.994	10.12	41,429	+0.08(+0.77%)
Mar 07, 2024	10.15	10.30	9.994	10.04	83,020	-0.02(-0.19%)
Mar 06, 2024	10.27	10.50	10.06	10.06	85,402	-0.10(-0.95%)
Mar 05, 2024	10.84	11.13	9.703	10.16	298,691	-1.30(-11.32%)
Mar 04, 2024	11.19	11.55	11.12	11.45	43,804	+0.40(+3.59%)