Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.360	5.010	4.342	4.490	979,629	+0.29(+6.90%)
Mar 27, 2024	4.430	4.430	4.070	4.200	236,842	-0.15(-3.45%)
Mar 26, 2024	4.200	4.540	4.150	4.350	179,485	+0.15(+3.57%)
Mar 25, 2024	4.550	4.600	4.130	4.200	365,894	-0.34(-7.49%)
Mar 22, 2024	4.720	4.750	4.440	4.540	245,702	-0.07(-1.52%)
Mar 21, 2024	4.820	4.840	4.550	4.610	222,362	-0.12(-2.54%)
Mar 20, 2024	4.650	4.790	4.410	4.730	311,363	+0.06(+1.28%)
Mar 19, 2024	4.410	5.010	4.290	4.670	1,124,664	+0.26(+5.90%)
Mar 18, 2024	3.790	4.530	3.700	4.410	632,069	+0.63(+16.67%)
Mar 15, 2024	3.740	3.860	3.680	3.780	399,505	+0.04(+1.07%)
Mar 14, 2024	3.840	3.880	3.665	3.740	543,905	-0.16(-4.10%)
Mar 13, 2024	4.280	4.390	3.230	3.900	1,698,641	-0.55(-12.36%)
Mar 12, 2024	4.450	4.590	4.300	4.450	674,699	+0.00(+0.00%)
Mar 11, 2024	4.500	4.720	4.440	4.450	445,342	-0.05(-1.11%)
Mar 08, 2024	5.000	5.000	4.350	4.500	798,223	-0.47(-9.46%)
Mar 07, 2024	5.000	5.380	4.850	4.970	502,357	-0.03(-0.60%)
Mar 06, 2024	4.810	5.080	4.780	5.000	496,355	+0.18(+3.73%)
Mar 05, 2024	4.520	4.860	4.459	4.820	471,479	+0.19(+4.10%)
Mar 04, 2024	5.270	5.270	4.540	4.630	991,037	-0.23(-4.73%)