S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.69	57.96	57.58	57.93	2,218,163	+0.33(+0.57%)
Mar 27, 2024	57.02	57.60	56.83	57.60	133,798	+0.78(+1.37%)
Mar 26, 2024	57.31	57.31	56.77	56.82	224,650	-0.14(-0.25%)
Mar 25, 2024	56.78	57.36	56.78	56.96	178,142	+0.39(+0.69%)
Mar 22, 2024	56.87	57.03	56.57	56.57	90,324	-0.52(-0.91%)
Mar 21, 2024	57.21	57.42	57.06	57.09	174,058	+0.20(+0.35%)
Mar 20, 2024	56.11	56.98	56.07	56.89	201,658	+0.67(+1.19%)
Mar 19, 2024	55.89	56.35	55.89	56.22	287,114	+0.32(+0.57%)
Mar 18, 2024	56.12	56.12	55.80	55.90	246,951	+0.03(+0.05%)
Mar 15, 2024	55.69	55.99	55.68	55.87	459,214	+0.23(+0.41%)
Mar 14, 2024	55.95	55.95	55.33	55.64	1,168,059	-0.25(-0.45%)
Mar 13, 2024	55.36	56.05	55.36	55.89	343,581	+0.82(+1.49%)
Mar 12, 2024	55.16	55.18	54.83	55.07	305,155	+0.07(+0.13%)
Mar 11, 2024	54.54	55.07	54.47	55.00	224,041	+0.09(+0.16%)
Mar 08, 2024	55.13	55.24	54.82	54.91	209,306	-0.11(-0.20%)
Mar 07, 2024	54.75	55.17	54.75	55.02	293,116	+0.79(+1.46%)
Mar 06, 2024	54.41	54.58	54.15	54.23	471,580	+0.50(+0.93%)
Mar 05, 2024	53.81	54.12	53.58	53.73	308,069	-0.08(-0.15%)
Mar 04, 2024	54.01	54.08	53.80	53.81	610,929	-0.32(-0.59%)