4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.65	29.13	27.85	28.02	477,077	+0.13(+0.47%)
Feb 28, 2024	29.65	29.91	27.80	27.89	438,864	-2.02(-6.75%)
Feb 27, 2024	29.68	30.23	29.02	29.91	940,709	+0.91(+3.14%)
Feb 26, 2024	27.13	29.13	27.13	29.00	543,085	+1.81(+6.66%)
Feb 23, 2024	26.25	27.58	26.24	27.19	649,146	+1.01(+3.86%)
Feb 22, 2024	26.41	27.05	26.00	26.18	719,325	-0.30(-1.13%)
Feb 21, 2024	27.46	27.86	26.29	26.48	683,262	-0.91(-3.32%)
Feb 20, 2024	27.00	27.70	26.75	27.39	1,011,673	+0.13(+0.48%)
Feb 16, 2024	27.67	28.18	27.25	27.26	853,177	-0.43(-1.55%)
Feb 15, 2024	28.16	28.62	27.67	27.69	936,724	-0.12(-0.43%)
Feb 14, 2024	26.98	28.02	26.05	27.81	1,152,264	+1.16(+4.35%)
Feb 13, 2024	27.10	27.35	26.25	26.65	1,032,933	-1.20(-4.31%)
Feb 12, 2024	28.70	29.32	27.28	27.85	1,930,665	-0.78(-2.72%)
Feb 09, 2024	27.09	29.53	26.69	28.63	1,292,723	+1.73(+6.43%)
Feb 08, 2024	27.50	27.75	26.00	26.90	4,444,309	-1.34(-4.75%)
Feb 07, 2024	33.35	33.80	27.98	28.24	5,550,790	-4.97(-14.97%)
Feb 06, 2024	32.97	33.39	28.82	33.21	2,477,491	+0.92(+2.85%)
Feb 05, 2024	30.05	35.61	28.75	32.29	19,621,464	+14.80(+84.62%)
Feb 02, 2024	18.64	18.64	17.21	17.49	930,982	-1.18(-6.32%)