Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8400	0.9375	0.7572	0.7780	5,438,492	+0.02(+2.30%)
Feb 28, 2024	0.7977	0.8300	0.7580	0.7605	1,005,748	-0.03(-4.34%)
Feb 27, 2024	0.7100	0.8400	0.7100	0.7950	1,700,079	+0.08(+11.81%)
Feb 26, 2024	0.7500	0.7999	0.7020	0.7110	1,046,018	-0.03(-3.44%)
Feb 23, 2024	0.8000	0.8137	0.7363	0.7363	1,337,474	-0.05(-6.45%)
Feb 22, 2024	0.8000	0.8300	0.7640	0.7871	1,565,370	-0.01(-1.19%)
Feb 21, 2024	0.8353	0.8699	0.7900	0.7966	1,433,016	-0.04(-5.21%)
Feb 20, 2024	0.7922	0.8896	0.7899	0.8404	3,110,600	+0.07(+9.06%)
Feb 16, 2024	0.7810	0.7926	0.7501	0.7706	1,310,394	-0.00(-0.12%)
Feb 15, 2024	0.7800	0.8007	0.7608	0.7715	1,566,041	+0.00(+0.17%)
Feb 14, 2024	0.8200	0.8200	0.7632	0.7702	1,478,215	+0.00(+0.01%)
Feb 13, 2024	0.8600	0.8704	0.7515	0.7701	1,547,224	-0.07(-8.01%)
Feb 12, 2024	0.8200	0.8600	0.7801	0.8372	2,499,150	+0.02(+2.10%)
Feb 09, 2024	0.8400	0.8856	0.7700	0.8200	1,902,862	-0.01(-0.71%)
Feb 08, 2024	0.9800	0.9998	0.7840	0.8259	3,478,785	-0.17(-16.66%)
Feb 07, 2024	1.060	1.090	0.9500	0.9910	2,688,002	-0.13(-11.52%)
Feb 06, 2024	1.110	1.150	1.030	1.120	2,850,950	+0.01(+0.90%)
Feb 05, 2024	1.210	1.270	1.030	1.110	11,225,854	-0.11(-9.02%)
Feb 02, 2024	0.7900	1.580	0.7762	1.220	42,357,400	+0.39(+46.99%)