Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.360	2.440	2.330	2.380	434,965	+0.06(+2.59%)
Feb 28, 2024	2.300	2.380	2.280	2.320	473,101	+0.01(+0.43%)
Feb 27, 2024	2.280	2.329	2.270	2.310	322,854	+0.04(+1.76%)
Feb 26, 2024	2.260	2.310	2.260	2.270	360,550	+0.00(+0.00%)
Feb 23, 2024	2.270	2.285	2.225	2.270	360,897	-0.02(-0.87%)
Feb 22, 2024	2.350	2.370	2.275	2.290	432,118	-0.08(-3.38%)
Feb 21, 2024	2.400	2.415	2.350	2.370	473,752	-0.03(-1.25%)
Feb 20, 2024	2.400	2.479	2.380	2.400	593,991	-0.03(-1.23%)
Feb 16, 2024	2.510	2.510	2.430	2.430	535,396	-0.08(-3.19%)
Feb 15, 2024	2.520	2.620	2.490	2.510	981,764	-0.01(-0.40%)
Feb 14, 2024	2.490	2.525	2.415	2.520	585,532	+0.08(+3.28%)
Feb 13, 2024	2.590	2.600	2.420	2.440	957,607	-0.23(-8.61%)
Feb 12, 2024	2.550	2.730	2.450	2.670	1,683,523	+0.16(+6.37%)
Feb 09, 2024	2.280	2.550	2.250	2.510	3,019,494	+0.30(+13.57%)
Feb 08, 2024	2.150	2.220	2.150	2.210	671,067	+0.05(+2.31%)
Feb 07, 2024	2.220	2.220	2.150	2.160	354,473	-0.04(-1.82%)
Feb 06, 2024	2.150	2.210	2.140	2.200	454,599	+0.05(+2.33%)
Feb 05, 2024	2.200	2.219	2.150	2.150	373,325	-0.07(-3.15%)
Feb 02, 2024	2.230	2.240	2.190	2.220	267,410	-0.03(-1.33%)