Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.77	34.86	33.84	33.87	1,996,311	-0.33(-0.96%)
Feb 28, 2024	33.95	34.92	33.95	34.20	1,588,235	-0.15(-0.44%)
Feb 27, 2024	33.41	34.70	33.41	34.35	1,624,005	+0.91(+2.72%)
Feb 26, 2024	33.29	33.75	32.66	33.44	1,533,464	+0.33(+1.00%)
Feb 23, 2024	32.39	33.66	31.80	33.11	1,965,858	+0.70(+2.16%)
Feb 22, 2024	34.02	34.95	32.07	32.41	2,923,778	-1.09(-3.24%)
Feb 21, 2024	34.00	36.46	33.33	33.49	4,504,081	-6.82(-16.91%)
Feb 20, 2024	40.37	40.91	39.25	40.31	2,278,158	-0.67(-1.63%)
Feb 16, 2024	40.97	41.95	40.57	40.98	854,585	-0.76(-1.82%)
Feb 15, 2024	41.05	41.87	40.81	41.74	1,245,308	+0.81(+1.98%)
Feb 14, 2024	40.74	41.03	40.19	40.93	665,347	+0.95(+2.38%)
Feb 13, 2024	40.21	41.39	39.41	39.98	944,599	-1.44(-3.48%)
Feb 12, 2024	41.95	42.88	41.31	41.42	814,560	-0.67(-1.59%)
Feb 09, 2024	40.88	42.15	40.62	42.09	996,803	+1.94(+4.83%)
Feb 08, 2024	39.34	41.10	39.12	40.15	814,143	+0.56(+1.41%)
Feb 07, 2024	39.91	40.10	39.12	39.59	389,882	+0.13(+0.33%)
Feb 06, 2024	39.22	39.70	38.97	39.46	437,712	+0.55(+1.41%)
Feb 05, 2024	38.89	39.17	37.86	38.91	786,100	-0.16(-0.41%)
Feb 02, 2024	37.35	39.22	37.26	39.07	687,780	+1.72(+4.61%)