Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.66	16.85	16.36	16.57	237,796	+0.15(+0.91%)
Feb 28, 2024	16.87	16.88	15.93	16.42	322,016	-0.44(-2.60%)
Feb 27, 2024	16.46	16.91	16.28	16.86	267,771	+0.54(+3.30%)
Feb 26, 2024	16.15	16.44	15.96	16.32	206,262	+0.18(+1.11%)
Feb 23, 2024	15.76	16.28	15.26	16.14	231,193	+0.26(+1.63%)
Feb 22, 2024	15.94	16.27	15.76	15.88	229,641	-0.19(-1.18%)
Feb 21, 2024	15.94	16.43	15.94	16.07	251,372	+0.28(+1.77%)
Feb 20, 2024	15.70	15.94	15.15	15.79	252,728	-0.04(-0.25%)
Feb 16, 2024	15.62	15.96	15.06	15.83	340,936	+0.12(+0.76%)
Feb 15, 2024	15.02	15.83	15.02	15.71	340,595	+0.70(+4.69%)
Feb 14, 2024	15.31	15.34	14.88	15.01	288,686	-0.12(-0.79%)
Feb 13, 2024	15.05	15.29	14.17	15.13	473,823	-0.09(-0.62%)
Feb 12, 2024	14.26	15.39	14.26	15.22	539,525	+1.04(+7.31%)
Feb 09, 2024	14.09	14.21	13.82	14.19	296,789	+0.11(+0.78%)
Feb 08, 2024	13.29	14.12	13.27	14.08	314,641	+0.76(+5.69%)
Feb 07, 2024	13.94	13.94	13.23	13.32	292,070	-0.57(-4.09%)
Feb 06, 2024	13.25	14.15	13.23	13.89	480,484	+0.69(+5.22%)
Feb 05, 2024	13.02	13.86	12.84	13.20	817,606	+0.64(+5.08%)
Feb 02, 2024	13.23	13.23	12.44	12.56	418,607	-0.57(-4.33%)