Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.04	24.33	23.84	24.12	40,655	+0.51(+2.15%)
Feb 28, 2024	23.81	23.98	23.34	23.61	28,009	-0.51(-2.11%)
Feb 27, 2024	24.42	24.42	23.88	24.12	35,960	+0.25(+1.05%)
Feb 26, 2024	24.22	24.22	23.71	23.87	87,105	+0.32(+1.36%)
Feb 23, 2024	23.81	24.14	23.25	23.55	37,428	+0.02(+0.09%)
Feb 22, 2024	23.02	23.58	23.02	23.53	76,343	+1.97(+9.16%)
Feb 21, 2024	21.89	21.89	21.28	21.55	31,629	-0.64(-2.88%)
Feb 20, 2024	22.41	22.43	21.78	22.19	52,529	-0.22(-0.98%)
Feb 16, 2024	22.94	22.94	22.21	22.41	25,729	-0.23(-1.01%)
Feb 15, 2024	22.78	22.80	22.46	22.64	51,499	+0.30(+1.34%)
Feb 14, 2024	22.10	22.34	21.77	22.34	43,577	+1.01(+4.72%)
Feb 13, 2024	21.21	21.86	20.68	21.33	42,167	-1.11(-4.93%)
Feb 12, 2024	22.51	22.91	22.32	22.44	56,541	+0.12(+0.54%)
Feb 09, 2024	21.65	22.39	21.65	22.32	63,248	+0.77(+3.56%)
Feb 08, 2024	21.64	21.65	21.42	21.55	21,489	+0.04(+0.19%)
Feb 07, 2024	21.41	21.51	21.11	21.51	20,543	+0.39(+1.84%)
Feb 06, 2024	21.26	21.26	20.76	21.12	28,201	-0.43(-1.99%)
Feb 05, 2024	21.54	21.59	21.01	21.55	40,844	-0.07(-0.32%)
Feb 02, 2024	21.23	21.64	20.94	21.62	34,533	+0.34(+1.59%)