(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.21	31.21	30.80	30.87	7,024	-0.10(-0.32%)
Feb 28, 2024	30.81	31.04	30.81	30.96	14,962	-0.01(-0.03%)
Feb 27, 2024	30.90	30.97	30.79	30.97	6,426	+0.26(+0.83%)
Feb 26, 2024	30.60	30.75	30.57	30.72	5,930	+0.08(+0.25%)
Feb 23, 2024	30.54	30.73	30.50	30.64	11,311	+0.02(+0.07%)
Feb 22, 2024	30.36	30.67	30.27	30.62	50,950	+0.07(+0.23%)
Feb 21, 2024	30.38	30.56	30.34	30.55	5,814	-0.12(-0.39%)
Feb 20, 2024	30.74	30.74	30.62	30.67	5,940	-0.38(-1.23%)
Feb 16, 2024	31.00	31.34	30.99	31.05	11,521	+0.00(+0.00%)
Feb 15, 2024	30.93	31.17	30.84	31.05	9,042	+0.37(+1.21%)
Feb 14, 2024	30.24	30.68	30.11	30.68	11,928	+0.79(+2.64%)
Feb 13, 2024	30.00	30.20	29.74	29.89	20,139	-0.84(-2.73%)
Feb 12, 2024	30.47	30.77	30.37	30.73	14,346	+0.31(+1.02%)
Feb 09, 2024	30.10	30.43	30.10	30.42	4,680	+0.36(+1.20%)
Feb 08, 2024	29.75	30.06	29.71	30.06	6,891	+0.28(+0.94%)
Feb 07, 2024	29.80	29.97	29.56	29.78	18,736	+0.12(+0.41%)
Feb 06, 2024	29.26	29.66	29.24	29.66	4,712	+0.39(+1.33%)
Feb 05, 2024	29.26	29.39	29.02	29.27	9,113	-0.27(-0.91%)
Feb 02, 2024	29.33	29.61	29.20	29.54	9,990	-0.03(-0.10%)