Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.630	2.680	2.495	2.550	692,070	-0.05(-1.92%)
Feb 28, 2024	2.690	2.735	2.590	2.600	440,422	-0.09(-3.35%)
Feb 27, 2024	2.660	2.750	2.650	2.690	283,071	+0.02(+0.75%)
Feb 26, 2024	2.680	2.745	2.660	2.670	209,806	+0.00(+0.00%)
Feb 23, 2024	2.600	2.755	2.590	2.670	363,454	+0.09(+3.49%)
Feb 22, 2024	2.590	2.655	2.565	2.580	259,546	-0.02(-0.77%)
Feb 21, 2024	2.580	2.660	2.565	2.600	290,304	+0.00(+0.00%)
Feb 20, 2024	2.480	2.630	2.480	2.600	225,932	+0.09(+3.59%)
Feb 16, 2024	2.550	2.605	2.505	2.510	330,193	-0.11(-4.20%)
Feb 15, 2024	2.470	2.650	2.470	2.620	327,476	+0.15(+6.07%)
Feb 14, 2024	2.530	2.550	2.400	2.470	293,310	+0.08(+3.35%)
Feb 13, 2024	2.480	2.485	2.315	2.390	799,264	-0.19(-7.36%)
Feb 12, 2024	2.540	2.670	2.540	2.580	305,273	+0.02(+0.78%)
Feb 09, 2024	2.610	2.620	2.480	2.560	338,485	+0.00(+0.00%)
Feb 08, 2024	2.610	2.630	2.537	2.560	211,434	-0.01(-0.39%)
Feb 07, 2024	2.600	2.645	2.515	2.570	365,436	-0.02(-0.77%)
Feb 06, 2024	2.660	2.725	2.580	2.590	460,777	-0.05(-1.89%)
Feb 05, 2024	2.760	2.760	2.560	2.640	680,337	-0.17(-6.05%)
Feb 02, 2024	2.850	2.870	2.785	2.810	415,294	-0.06(-2.09%)