Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.880	5.920	5.835	5.910	296,128	+0.05(+0.85%)
Feb 28, 2024	5.920	5.950	5.860	5.860	311,783	-0.06(-1.01%)
Feb 27, 2024	5.830	5.950	5.830	5.920	368,225	+0.09(+1.54%)
Feb 26, 2024	5.750	5.880	5.730	5.830	648,004	+0.06(+1.04%)
Feb 23, 2024	5.750	5.810	5.730	5.770	648,009	+0.02(+0.35%)
Feb 22, 2024	5.770	5.793	5.730	5.750	318,998	-0.02(-0.35%)
Feb 21, 2024	5.760	5.790	5.745	5.770	233,926	+0.03(+0.52%)
Feb 20, 2024	5.820	5.825	5.720	5.740	382,451	-0.08(-1.37%)
Feb 16, 2024	5.760	5.846	5.728	5.820	323,886	+0.05(+0.87%)
Feb 15, 2024	5.800	5.870	5.760	5.770	411,484	-0.04(-0.69%)
Feb 14, 2024	5.820	5.860	5.790	5.810	366,102	+0.01(+0.17%)
Feb 13, 2024	5.830	5.860	5.770	5.800	256,743	-0.03(-0.51%)
Feb 12, 2024	5.800	5.880	5.790	5.830	408,507	+0.00(+0.00%)
Feb 09, 2024	5.650	5.900	5.650	5.830	788,988	+0.06(+1.04%)
Feb 08, 2024	5.900	5.990	5.745	5.770	765,268	-0.19(-3.19%)
Feb 07, 2024	5.800	5.989	5.800	5.960	797,212	+0.20(+3.47%)
Feb 06, 2024	5.710	5.800	5.710	5.760	419,016	+0.01(+0.17%)
Feb 05, 2024	5.780	5.800	5.660	5.750	708,564	-0.07(-1.20%)
Feb 02, 2024	5.820	5.840	5.740	5.820	523,440	-0.01(-0.17%)