Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.82	11.83	11.65	11.77	1,729,265	+0.09(+0.76%)
Feb 28, 2024	11.24	11.77	11.24	11.68	1,367,578	+0.30(+2.61%)
Feb 27, 2024	11.41	11.66	10.96	11.38	1,654,725	-0.12(-1.03%)
Feb 26, 2024	11.67	11.74	11.48	11.50	1,330,836	-0.26(-2.19%)
Feb 23, 2024	11.92	12.04	11.73	11.76	1,467,712	-0.14(-1.17%)
Feb 22, 2024	11.86	11.91	11.60	11.90	1,505,444	+0.07(+0.59%)
Feb 21, 2024	11.60	11.86	11.59	11.83	2,016,674	+0.21(+1.79%)
Feb 20, 2024	11.45	11.65	11.39	11.62	1,144,129	+0.02(+0.17%)
Feb 16, 2024	11.55	11.72	11.48	11.60	1,202,402	-0.13(-1.10%)
Feb 15, 2024	11.52	11.74	11.52	11.73	1,188,026	+0.33(+2.87%)
Feb 14, 2024	11.37	11.53	11.24	11.40	1,197,194	+0.15(+1.32%)
Feb 13, 2024	11.28	11.45	11.11	11.25	1,666,993	-0.41(-3.49%)
Feb 12, 2024	11.63	11.71	11.59	11.66	1,417,783	+0.08(+0.68%)
Feb 09, 2024	11.53	11.61	11.42	11.58	999,580	+0.04(+0.34%)
Feb 08, 2024	11.38	11.54	11.35	11.54	1,025,796	+0.13(+1.13%)
Feb 07, 2024	11.51	11.52	11.34	11.41	1,282,054	-0.10(-0.86%)
Feb 06, 2024	11.41	11.59	11.37	11.51	1,398,761	+0.06(+0.52%)
Feb 05, 2024	11.38	11.54	11.30	11.45	1,213,154	-0.11(-0.94%)
Feb 02, 2024	11.55	11.65	11.39	11.56	1,335,151	-0.14(-1.19%)