Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.36	27.97	26.77	27.04	750,968	+0.50(+1.88%)
Feb 28, 2024	27.59	27.97	26.35	26.54	761,554	-0.77(-2.82%)
Feb 27, 2024	27.06	27.73	26.72	27.31	500,317	+1.13(+4.32%)
Feb 26, 2024	25.98	26.47	25.74	26.18	357,216	+0.09(+0.34%)
Feb 23, 2024	26.19	26.50	25.42	26.09	482,793	-0.10(-0.38%)
Feb 22, 2024	25.87	26.46	25.31	26.19	725,788	+0.64(+2.50%)
Feb 21, 2024	25.51	25.78	25.08	25.55	601,353	-0.40(-1.54%)
Feb 20, 2024	26.10	26.10	25.34	25.95	483,680	-0.39(-1.48%)
Feb 16, 2024	26.90	27.43	26.26	26.34	578,901	-0.83(-3.05%)
Feb 15, 2024	27.45	28.01	26.88	27.17	416,184	-0.11(-0.40%)
Feb 14, 2024	26.47	27.32	26.12	27.28	1,443,373	+1.42(+5.49%)
Feb 13, 2024	25.95	26.86	25.78	25.86	980,954	-1.45(-5.31%)
Feb 12, 2024	26.36	27.80	26.36	27.31	785,508	+1.12(+4.28%)
Feb 09, 2024	25.50	26.34	25.26	26.19	614,640	+0.79(+3.11%)
Feb 08, 2024	26.04	26.13	25.29	25.40	973,714	-0.91(-3.46%)
Feb 07, 2024	25.50	26.65	25.35	26.31	1,367,739	+1.37(+5.49%)
Feb 06, 2024	24.98	25.18	24.11	24.94	1,238,235	+1.15(+4.83%)
Feb 05, 2024	25.02	25.02	23.12	23.79	2,305,659	-2.33(-8.92%)
Feb 02, 2024	26.35	27.20	25.94	26.12	955,412	-0.90(-3.33%)