S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.88	13.04	12.87	13.04	2,872,989	+0.22(+1.70%)
Jan 30, 2024	12.82	12.84	12.80	12.82	3,051,371	+0.01(+0.12%)
Jan 29, 2024	12.90	12.92	12.80	12.81	2,533,776	-0.09(-0.73%)
Jan 26, 2024	12.90	12.93	12.87	12.90	1,781,490	+0.02(+0.15%)
Jan 25, 2024	12.89	12.96	12.88	12.88	2,784,213	-0.07(-0.53%)
Jan 24, 2024	12.89	12.96	12.85	12.95	3,232,141	+0.00(+0.00%)
Jan 23, 2024	12.97	13.01	12.95	12.95	2,274,759	-0.04(-0.30%)
Jan 22, 2024	12.98	13.01	12.95	12.99	3,290,388	-0.03(-0.23%)
Jan 19, 2024	13.14	13.17	13.01	13.02	3,456,991	-0.16(-1.20%)
Jan 18, 2024	13.24	13.30	13.17	13.18	4,935,210	-0.10(-0.74%)
Jan 17, 2024	13.30	13.35	13.27	13.28	4,990,438	+0.07(+0.52%)
Jan 16, 2024	13.21	13.26	13.16	13.21	3,937,438	+0.06(+0.45%)
Jan 12, 2024	13.12	13.19	13.10	13.15	4,146,480	-0.01(-0.08%)
Jan 11, 2024	13.13	13.27	13.11	13.16	6,382,683	+0.02(+0.15%)
Jan 10, 2024	13.21	13.22	13.12	13.14	5,366,397	-0.08(-0.60%)
Jan 09, 2024	13.26	13.28	13.19	13.22	1,647,702	+0.02(+0.15%)
Jan 08, 2024	13.36	13.37	13.18	13.20	1,678,108	-0.17(-1.26%)
Jan 05, 2024	13.39	13.42	13.30	13.37	3,653,726	-0.03(-0.22%)
Jan 04, 2024	13.36	13.40	13.29	13.40	4,998,218	+0.06(+0.44%)
Jan 03, 2024	13.29	13.35	13.27	13.34	7,341,880	+0.11(+0.82%)