Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Jan 23, 2024 0.0200 0.0250 0.0200 0.0250 40,700 +0.01(+25.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 20,582 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 99,099 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 93,083 +0.00(+0.00%)
Jan 12, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.