Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.39	21.65	20.91	20.94	6,223	-0.31(-1.46%)
Jan 30, 2024	21.55	21.55	21.10	21.25	4,263	-0.63(-2.87%)
Jan 29, 2024	21.37	21.88	21.37	21.88	3,251	+0.51(+2.37%)
Jan 26, 2024	21.66	21.66	21.37	21.37	1,836	+0.20(+0.93%)
Jan 25, 2024	21.50	21.69	21.17	21.17	9,085	+0.07(+0.33%)
Jan 24, 2024	21.21	21.21	20.88	21.10	4,829	+0.85(+4.20%)
Jan 23, 2024	20.28	20.30	20.25	20.25	2,068	+0.09(+0.43%)
Jan 22, 2024	20.12	20.17	20.04	20.17	6,847	-0.83(-3.97%)
Jan 19, 2024	21.12	21.36	21.00	21.00	2,943	+0.30(+1.45%)
Jan 18, 2024	20.91	21.28	20.64	20.70	5,436	+0.43(+2.12%)
Jan 17, 2024	20.27	20.80	20.14	20.27	5,192	-0.37(-1.79%)
Jan 16, 2024	21.34	20.90	20.60	20.64	4,001	-0.67(-3.15%)
Jan 12, 2024	21.27	21.31	21.04	21.31	3,403	-0.11(-0.52%)
Jan 11, 2024	21.27	21.56	21.27	21.42	4,146	+0.18(+0.85%)
Jan 10, 2024	21.21	21.45	20.82	21.24	9,812	+0.03(+0.16%)
Jan 09, 2024	21.06	21.37	21.00	21.21	9,517	-0.40(-1.87%)
Jan 08, 2024	21.93	21.93	21.48	21.61	17,759	-0.86(-3.83%)
Jan 05, 2024	22.44	22.62	21.95	22.47	22,254	+0.03(+0.15%)
Jan 04, 2024	22.09	22.75	22.09	22.44	23,376	+0.77(+3.57%)
Jan 03, 2024	21.79	22.06	21.28	21.66	15,158	-0.15(-0.67%)