Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.08	20.76	20.02	20.05	17,009,426	-0.08(-0.40%)
Jan 30, 2024	18.37	20.23	18.26	20.13	18,984,100	+1.24(+6.56%)
Jan 29, 2024	18.62	18.97	18.25	18.89	10,978,197	+0.47(+2.55%)
Jan 26, 2024	18.56	18.81	18.37	18.42	5,225,737	+0.01(+0.05%)
Jan 25, 2024	18.38	18.50	18.19	18.41	5,621,450	+0.14(+0.77%)
Jan 24, 2024	18.41	18.68	18.21	18.27	7,813,783	+0.22(+1.22%)
Jan 23, 2024	18.38	18.78	18.03	18.05	9,334,843	-0.03(-0.17%)
Jan 22, 2024	17.62	18.20	17.57	18.08	7,171,018	+0.35(+1.97%)
Jan 19, 2024	17.74	17.74	17.46	17.73	6,400,845	-0.09(-0.51%)
Jan 18, 2024	18.08	18.14	17.61	17.82	7,536,133	-0.13(-0.72%)
Jan 17, 2024	17.80	18.16	17.78	17.95	6,295,170	-0.13(-0.72%)
Jan 16, 2024	18.30	18.42	17.98	18.08	8,112,911	-0.44(-2.38%)
Jan 12, 2024	18.49	18.72	18.36	18.52	9,176,869	+0.26(+1.42%)
Jan 11, 2024	18.48	18.55	18.03	18.26	8,167,030	-0.33(-1.78%)
Jan 10, 2024	18.57	18.82	18.33	18.59	7,917,125	-0.09(-0.48%)
Jan 09, 2024	19.05	19.14	18.61	18.68	7,808,006	-0.60(-3.11%)
Jan 08, 2024	19.04	19.35	18.91	19.28	7,337,731	+0.11(+0.57%)
Jan 05, 2024	19.00	19.58	18.89	19.17	13,329,493	+0.07(+0.37%)
Jan 04, 2024	19.57	19.61	19.03	19.10	8,774,602	-0.54(-2.75%)
Jan 03, 2024	19.33	19.93	18.96	19.64	10,625,681	-0.13(-0.66%)