Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	136.50	138.02	134.40	134.72	2,201,971	-3.28(-2.37%)
Jan 30, 2024	137.76	138.57	137.36	138.00	1,785,227	+0.13(+0.09%)
Jan 29, 2024	139.02	140.24	136.34	137.87	2,668,176	-0.24(-0.17%)
Jan 26, 2024	131.96	138.86	131.96	138.10	5,374,264	+6.14(+4.65%)
Jan 25, 2024	131.75	133.41	131.23	131.96	4,223,484	+1.45(+1.11%)
Jan 24, 2024	130.01	131.71	129.47	130.51	2,594,555	+1.32(+1.02%)
Jan 23, 2024	129.60	129.72	128.52	129.19	2,178,252	+0.08(+0.06%)
Jan 22, 2024	128.28	130.92	127.99	129.10	3,742,788	+1.69(+1.33%)
Jan 19, 2024	125.29	127.92	124.19	127.41	2,994,752	+3.05(+2.45%)
Jan 18, 2024	124.37	124.95	122.68	124.37	2,932,886	-1.16(-0.92%)
Jan 17, 2024	124.98	127.00	124.58	125.52	2,392,286	-1.43(-1.13%)
Jan 16, 2024	126.34	127.46	125.51	126.95	2,774,863	-0.18(-0.14%)
Jan 12, 2024	128.05	128.77	126.17	127.13	2,298,798	-0.64(-0.50%)
Jan 11, 2024	128.35	128.35	126.18	127.77	2,017,059	-0.60(-0.47%)
Jan 10, 2024	130.70	130.95	126.84	128.37	3,685,648	-3.97(-3.00%)
Jan 09, 2024	131.41	132.88	130.67	132.34	2,611,461	-0.78(-0.58%)
Jan 08, 2024	130.87	133.22	130.21	133.12	2,636,104	+1.28(+0.97%)
Jan 05, 2024	128.87	133.66	128.44	131.83	3,527,205	+2.64(+2.04%)
Jan 04, 2024	129.66	130.75	128.70	129.19	2,617,194	-0.95(-0.73%)
Jan 03, 2024	130.23	131.06	128.44	130.14	2,516,300	-1.38(-1.05%)