GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	24.73	24.86	24.67	24.68	72,559	-0.15(-0.60%)
May 15, 2024	24.98	24.99	24.57	24.83	97,934	+0.08(+0.32%)
May 14, 2024	24.50	24.88	24.50	24.75	112,418	+0.43(+1.77%)
May 13, 2024	24.12	24.45	24.12	24.32	51,013	+0.30(+1.25%)
May 10, 2024	24.31	24.34	23.66	24.02	51,732	-0.27(-1.11%)
May 09, 2024	24.13	24.33	24.04	24.29	68,576	+0.19(+0.79%)
May 08, 2024	23.89	24.10	23.84	24.10	62,986	-0.11(-0.45%)
May 07, 2024	24.32	24.36	24.15	24.21	43,232	-0.15(-0.62%)
May 06, 2024	24.14	24.37	24.14	24.36	81,344	+0.31(+1.29%)
May 03, 2024	24.07	24.21	23.90	24.05	52,518	+0.30(+1.26%)
May 02, 2024	23.57	23.80	23.28	23.75	83,757	+0.54(+2.33%)