Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	13.14	13.56	13.07	13.51	748,154	+0.22(+1.64%)
May 07, 2024	13.30	13.54	13.28	13.29	838,305	+0.02(+0.15%)
May 06, 2024	13.38	13.45	13.19	13.27	726,792	+0.06(+0.45%)
May 03, 2024	13.45	13.64	13.18	13.21	1,116,005	-0.01(-0.07%)
May 02, 2024	13.46	13.46	13.14	13.22	1,956,848	+0.06(+0.45%)