Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	29.73	30.25	29.39	30.21	93,049	+0.25(+0.83%)
May 07, 2024	30.13	30.35	29.93	29.96	88,589	-0.02(-0.07%)
May 06, 2024	30.24	30.29	29.91	29.98	75,580	+0.00(+0.00%)
May 03, 2024	29.61	29.98	29.61	29.98	76,459	+0.38(+1.28%)
May 02, 2024	29.29	29.71	29.29	29.60	145,444	+0.35(+1.18%)