Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	59.00	59.00	59.00	59.00	83,358	+2.83(+5.05%)
May 09, 2024	56.16	56.16	56.16	56.16	87	-0.98(-1.71%)
May 08, 2024	57.13	57.14	56.28	57.14	82,733	+0.74(+1.31%)
May 07, 2024	58.49	58.50	56.41	56.41	125,969	-2.64(-4.48%)
May 06, 2024	59.29	59.29	57.25	59.05	466	+1.71(+2.98%)
May 03, 2024	58.09	58.83	57.34	57.34	114	+0.65(+1.14%)
May 02, 2024	56.70	56.70	56.70	56.70	410	+0.68(+1.22%)