Quanex Building Products Corp (NY: NX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	34.94	35.26	34.42	34.75	101,268	-0.18(-0.52%)
May 09, 2024	34.85	35.06	34.48	34.93	135,283	+0.31(+0.90%)
May 08, 2024	34.53	34.71	34.24	34.62	123,106	-0.07(-0.20%)
May 07, 2024	35.11	35.20	34.65	34.69	146,012	-0.42(-1.20%)
May 06, 2024	35.03	35.92	35.02	35.11	146,614	+0.33(+0.95%)
May 03, 2024	34.90	35.00	34.27	34.78	201,791	+0.56(+1.64%)
May 02, 2024	33.42	34.27	32.68	34.22	262,162	+1.13(+3.41%)