Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	44.63	45.04	44.54	44.75	780,265	+0.02(+0.04%)
May 15, 2024	44.98	44.98	44.19	44.73	402,152	+0.21(+0.47%)
May 14, 2024	44.40	44.57	44.12	44.52	406,306	+0.59(+1.34%)
May 13, 2024	43.96	44.13	43.87	43.93	109,238	-0.03(-0.07%)
May 10, 2024	44.11	44.23	43.85	43.96	126,575	+0.20(+0.46%)
May 09, 2024	43.25	43.84	43.25	43.76	59,358	+0.56(+1.30%)
May 08, 2024	42.96	43.45	42.85	43.20	155,136	-0.62(-1.41%)
May 07, 2024	43.99	43.99	43.65	43.82	100,397	-0.08(-0.18%)
May 06, 2024	43.98	44.02	43.74	43.90	152,984	+0.41(+0.94%)
May 03, 2024	43.39	43.56	43.13	43.49	88,677	+0.68(+1.59%)
May 02, 2024	42.52	43.03	42.52	42.81	767,060	+0.39(+0.92%)