Madison Square Garden Entmt Corp (NY: MSGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	36.55	38.50	34.11	36.89	1,064,954	-2.99(-7.50%)
May 08, 2024	39.77	39.93	39.06	39.88	584,665	-0.06(-0.15%)
May 07, 2024	39.26	40.13	39.01	39.94	596,832	+0.68(+1.73%)
May 06, 2024	40.54	40.67	39.26	39.26	472,602	-1.04(-2.58%)
May 03, 2024	40.00	41.58	39.93	40.30	1,006,590	+0.82(+2.08%)
May 02, 2024	39.84	40.10	39.42	39.48	407,362	-0.08(-0.20%)