Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				12.91	0	+0.12(+0.94%)
Apr 24, 2024	12.79	12.79	12.79	12.79	363	-0.04(-0.33%)
Apr 22, 2024				12.83	81	-0.07(-0.57%)
Apr 18, 2024				12.90	131	+0.15(+1.22%)
Apr 17, 2024	12.77	12.80	12.75	12.75	680	-0.08(-0.61%)
Apr 16, 2024	12.83	12.83	12.83	12.83	788	-0.17(-1.32%)
Apr 15, 2024	12.99	13.00	12.99	13.00	1,965	+0.10(+0.77%)
Apr 11, 2024				12.90	115	-0.28(-2.12%)
Apr 10, 2024	12.96	13.18	12.96	13.18	512	-0.31(-2.30%)
Apr 09, 2024	13.49	13.49	13.49	13.49	173	-0.05(-0.37%)
Apr 08, 2024	13.19	13.54	12.82	13.54	3,978	+0.72(+5.61%)
Apr 05, 2024	13.80	13.80	12.82	12.82	5,838	+0.04(+0.32%)
Apr 04, 2024	12.78	12.78	12.78	12.78	1,628	-0.59(-4.41%)
Apr 03, 2024	13.20	13.37	13.20	13.37	3,134	+0.12(+0.91%)