ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.680	3.020	2.060	2.120	1,531,387	-0.59(-21.77%)
Apr 25, 2024	2.620	2.730	2.470	2.710	495,822	+0.00(+0.00%)
Apr 24, 2024	2.510	2.725	2.420	2.710	541,134	+0.18(+7.11%)
Apr 23, 2024	2.720	2.850	2.390	2.530	1,152,075	-0.19(-6.99%)
Apr 22, 2024	2.010	2.818	2.010	2.720	2,796,535	+0.68(+33.33%)
Apr 19, 2024	2.320	2.450	1.970	2.040	783,634	-0.36(-15.00%)
Apr 18, 2024	2.770	2.785	1.950	2.400	1,505,385	-0.44(-15.49%)
Apr 17, 2024	2.790	3.370	2.750	2.840	3,434,142	+0.12(+4.41%)
Apr 16, 2024	2.100	2.790	2.027	2.720	1,804,533	+0.63(+30.14%)
Apr 15, 2024	1.740	2.430	1.690	2.090	3,652,036	+0.34(+19.43%)
Apr 12, 2024	1.680	1.770	1.600	1.750	710,970	+0.11(+6.71%)
Apr 11, 2024	1.470	1.650	1.450	1.640	2,878,584	+0.19(+13.10%)
Apr 10, 2024	1.430	1.520	1.430	1.450	218,395	-0.04(-2.68%)
Apr 09, 2024	1.480	1.530	1.440	1.490	177,094	+0.02(+1.36%)
Apr 08, 2024	1.500	1.550	1.420	1.470	162,610	-0.02(-1.34%)
Apr 05, 2024	1.420	1.500	1.408	1.490	167,846	+0.05(+3.47%)
Apr 04, 2024	1.500	1.555	1.430	1.440	199,272	-0.05(-3.36%)
Apr 03, 2024	1.500	1.540	1.415	1.490	96,527	+0.01(+1.02%)
Apr 02, 2024	1.580	1.640	1.440	1.475	292,326	-0.12(-7.81%)