Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	29.61	29.98	29.61	29.98	76,459	+0.38(+1.28%)
May 02, 2024	29.29	29.71	29.29	29.60	145,444	+0.35(+1.18%)
May 01, 2024	28.90	29.51	28.63	29.25	98,929	+0.60(+2.10%)
Apr 30, 2024	28.94	28.95	28.63	28.65	110,360	-0.45(-1.56%)
Apr 29, 2024	29.60	29.60	29.11	29.11	91,305	-0.26(-0.87%)
Apr 26, 2024	29.71	29.90	29.15	29.36	187,377	-0.43(-1.46%)
Apr 25, 2024	29.36	29.96	29.04	29.80	307,078	+0.16(+0.53%)
Apr 24, 2024	28.94	29.74	28.79	29.64	151,272	+0.83(+2.88%)
Apr 23, 2024	28.39	29.53	28.11	28.81	133,055	+0.63(+2.24%)
Apr 22, 2024	28.20	28.42	27.99	28.18	128,580	+0.07(+0.25%)
Apr 19, 2024	27.04	28.17	27.04	28.11	155,959	+0.94(+3.45%)
Apr 18, 2024	26.87	27.27	26.87	27.17	98,782	+0.33(+1.21%)
Apr 17, 2024	27.04	27.28	26.83	26.85	76,144	+0.04(+0.15%)
Apr 16, 2024	27.04	27.08	26.74	26.81	118,777	-0.38(-1.38%)
Apr 15, 2024	27.44	27.70	27.06	27.18	98,295	-0.24(-0.86%)
Apr 12, 2024	27.29	27.54	27.23	27.42	81,664	-0.01(-0.04%)
Apr 11, 2024	27.39	27.78	27.03	27.43	143,470	+0.26(+0.94%)
Apr 10, 2024	27.55	27.60	26.89	27.17	169,770	-0.93(-3.30%)
Apr 09, 2024	28.16	28.31	27.97	28.10	59,649	+0.08(+0.28%)
Apr 08, 2024	27.84	28.06	27.84	28.02	72,939	+0.32(+1.14%)
Apr 05, 2024	27.64	27.92	27.60	27.71	217,920	-0.07(-0.25%)
Apr 04, 2024	28.04	28.37	27.76	27.77	96,236	+0.01(+0.04%)
Apr 03, 2024	27.86	28.03	27.65	27.76	96,257	-0.23(-0.81%)
Apr 02, 2024	28.16	28.30	27.91	27.99	117,477	-0.35(-1.22%)