Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	23.91	24.01	23.56	23.63	193,144	-0.09(-0.38%)
May 02, 2024	23.58	23.73	23.29	23.72	285,914	+0.36(+1.54%)
May 01, 2024	22.95	23.58	22.87	23.36	158,249	+0.42(+1.83%)
Apr 30, 2024	23.34	23.43	22.94	22.94	195,828	-0.61(-2.59%)
Apr 29, 2024	23.45	23.85	23.45	23.55	273,736	+0.09(+0.38%)
Apr 26, 2024	23.74	23.92	23.36	23.46	127,299	-0.25(-1.05%)
Apr 25, 2024	24.01	24.13	23.55	23.71	140,247	-0.52(-2.15%)
Apr 24, 2024	23.84	24.25	23.84	24.23	235,477	+0.35(+1.47%)
Apr 23, 2024	23.54	24.00	23.54	23.88	156,730	+0.30(+1.27%)
Apr 22, 2024	23.80	24.09	23.56	23.58	206,126	-0.13(-0.55%)
Apr 19, 2024	23.25	23.72	23.25	23.71	107,316	+0.38(+1.63%)
Apr 18, 2024	23.27	23.57	23.27	23.33	107,853	+0.14(+0.60%)
Apr 17, 2024	23.24	23.47	22.99	23.19	159,256	+0.09(+0.39%)
Apr 16, 2024	23.19	23.24	22.97	23.10	126,060	-0.11(-0.47%)
Apr 15, 2024	23.35	23.61	23.06	23.21	118,870	-0.20(-0.85%)
Apr 12, 2024	23.70	23.78	23.24	23.41	124,257	-0.33(-1.39%)
Apr 11, 2024	23.84	23.89	23.72	23.74	104,161	+0.02(+0.08%)
Apr 10, 2024	24.24	24.28	23.54	23.72	164,645	-0.86(-3.50%)
Apr 09, 2024	24.56	24.64	24.42	24.58	89,947	+0.00(+0.00%)
Apr 08, 2024	24.52	24.67	24.43	24.58	198,711	+0.23(+0.94%)
Apr 05, 2024	24.20	24.40	24.10	24.35	122,193	+0.17(+0.70%)
Apr 04, 2024	24.74	24.74	24.16	24.18	135,157	-0.35(-1.43%)
Apr 03, 2024	24.06	24.57	24.01	24.53	194,433	+0.30(+1.24%)
Apr 02, 2024	24.29	24.39	24.06	24.23	223,903	-0.18(-0.74%)