Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.325	3.325	3.193	3.260	4,162	+0.04(+1.24%)
Apr 25, 2024	3.260	3.400	3.105	3.220	14,861	-0.06(-1.83%)
Apr 24, 2024	3.360	3.570	3.210	3.280	16,082	+0.06(+1.86%)
Apr 23, 2024	3.300	3.540	3.110	3.220	40,469	-0.13(-3.88%)
Apr 22, 2024	3.540	3.590	3.350	3.350	21,756	-0.11(-3.32%)
Apr 19, 2024	3.461	3.535	3.330	3.465	11,174	+0.11(+3.40%)
Apr 18, 2024	3.480	3.480	3.351	3.351	18,311	+0.02(+0.63%)
Apr 17, 2024	3.470	3.500	3.250	3.330	12,501	-0.17(-4.86%)
Apr 16, 2024	3.350	3.530	3.350	3.500	22,066	+0.20(+6.06%)
Apr 15, 2024	3.420	3.480	3.280	3.300	18,906	-0.18(-5.17%)
Apr 12, 2024	3.410	3.500	3.300	3.480	17,466	+0.10(+2.96%)
Apr 11, 2024	3.460	3.505	3.330	3.380	17,655	+0.02(+0.60%)
Apr 10, 2024	3.310	3.500	3.290	3.360	60,049	+0.05(+1.51%)
Apr 09, 2024	3.340	3.650	3.170	3.310	136,946	+0.00(+0.00%)
Apr 08, 2024	3.350	3.740	3.120	3.310	236,044	+0.11(+3.44%)
Apr 05, 2024	3.210	3.460	3.180	3.200	54,803	-0.22(-6.43%)
Apr 04, 2024	3.150	3.570	3.150	3.420	56,879	+0.32(+10.32%)
Apr 03, 2024	3.400	3.800	3.100	3.100	126,249	-0.60(-16.22%)
Apr 02, 2024	3.500	3.870	3.000	3.700	292,009	+0.13(+3.64%)