Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.42	14.54	14.41	14.52	272,821	+0.20(+1.40%)
Apr 25, 2024	14.07	14.34	14.07	14.32	193,016	+0.29(+2.03%)
Apr 24, 2024	14.30	14.30	14.00	14.04	223,396	-0.27(-1.85%)
Apr 23, 2024	13.78	14.35	13.78	14.30	238,700	-0.07(-0.49%)
Apr 22, 2024	14.27	14.37	14.10	14.37	396,623	+0.63(+4.59%)
Apr 19, 2024	13.76	13.91	13.71	13.74	209,540	-0.19(-1.36%)
Apr 18, 2024	13.76	14.00	13.76	13.93	208,605	-0.12(-0.85%)
Apr 17, 2024	14.25	14.25	14.00	14.05	258,703	-0.53(-3.64%)
Apr 16, 2024	14.30	14.59	14.30	14.58	394,493	+0.49(+3.48%)
Apr 15, 2024	14.12	14.36	14.08	14.09	367,892	-0.03(-0.21%)
Apr 12, 2024	14.36	14.36	14.10	14.12	418,623	-0.27(-1.88%)
Apr 11, 2024	14.15	14.43	14.15	14.39	408,639	+0.24(+1.70%)
Apr 10, 2024	14.15	14.21	14.10	14.15	910,730	-0.05(-0.35%)
Apr 09, 2024	14.25	14.28	14.02	14.20	398,314	+0.23(+1.65%)
Apr 08, 2024	13.95	14.10	13.72	13.97	974,204	-0.10(-0.71%)
Apr 05, 2024	13.98	14.09	13.96	14.07	632,532	-0.01(-0.07%)
Apr 04, 2024	14.50	14.63	14.05	14.08	353,757	+0.12(+0.86%)
Apr 03, 2024	13.90	13.99	13.76	13.96	445,639	+0.31(+2.27%)
Apr 02, 2024	13.85	13.85	13.62	13.65	171,672	-0.58(-4.08%)