Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1850	0.2025	0.1850	0.2025	1,100	+0.01(+2.53%)
May 07, 2024	0.1951	0.1975	0.1951	0.1975	1,770	-0.00(-2.28%)
May 03, 2024				0.2021	0	+0.01(+2.54%)
May 01, 2024				0.1971	4	-0.00(-2.09%)
Apr 30, 2024	0.2013	0.2013	0.2013	0.2013	1,000	-0.02(-8.71%)
Apr 29, 2024	0.2205	0.2205	0.2205	0.2205	400	+0.02(+7.56%)
Apr 26, 2024	0.2050	0.2050	0.2050	0.2050	962	+0.00(+0.05%)
Apr 25, 2024	0.1951	0.2049	0.1951	0.2049	9,762	+0.00(+0.79%)
Apr 24, 2024	0.2033	0.2033	0.2033	0.2033	1,200	-0.01(-3.14%)
Apr 22, 2024				0.2099	0	-0.02(-9.53%)
Apr 19, 2024	0.2320	0.2320	0.2320	0.2320	2,500	+0.01(+3.02%)
Apr 18, 2024	0.2380	0.2392	0.2250	0.2252	16,425	+0.00(+1.26%)
Apr 16, 2024				0.2224	65	-0.00(-1.16%)
Apr 15, 2024	0.2500	0.2500	0.2250	0.2250	7,500	-0.02(-9.16%)
Apr 12, 2024	0.2531	0.2531	0.2477	0.2477	2,100	+0.00(+1.10%)
Apr 11, 2024	0.2250	0.2594	0.2250	0.2450	97,351	+0.01(+4.17%)
Apr 10, 2024	0.2059	0.2352	0.2059	0.2352	14,500	+0.04(+17.60%)
Apr 09, 2024	0.1972	0.2037	0.1972	0.2000	13,000	+0.03(+16.28%)
Apr 08, 2024	0.1753	0.1753	0.1719	0.1720	8,000	-0.01(-4.44%)
Apr 05, 2024	0.1750	0.1800	0.1750	0.1800	9,000	+0.00(+1.64%)
Apr 04, 2024	0.1807	0.1825	0.1750	0.1771	13,049	-0.00(-1.61%)
Apr 03, 2024	0.1739	0.1800	0.1700	0.1800	38,820	+0.03(+20.00%)
Apr 02, 2024	0.1700	0.1700	0.1500	0.1500	9,500	-0.02(-9.80%)