Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	47.50	47.50	46.38	46.94	29,814	-0.40(-0.84%)
May 09, 2024	46.72	47.42	46.72	47.34	48,306	+0.04(+0.08%)
May 08, 2024	46.27	47.34	46.08	47.30	34,910	+0.69(+1.48%)
May 07, 2024	47.45	47.88	46.61	46.61	33,650	-0.92(-1.94%)
May 06, 2024	47.29	47.70	47.26	47.53	36,682	+0.21(+0.44%)
May 03, 2024	46.88	47.46	46.78	47.32	44,121	+0.49(+1.05%)
May 02, 2024	46.07	46.89	45.78	46.83	48,085	+1.13(+2.47%)
May 01, 2024	44.58	46.13	44.58	45.70	50,457	+1.72(+3.91%)
Apr 30, 2024	44.06	44.50	43.77	43.98	57,823	-0.82(-1.83%)
Apr 29, 2024	46.09	46.98	44.80	44.80	58,993	-1.53(-3.30%)
Apr 26, 2024	45.23	46.35	44.93	46.33	38,389	+0.48(+1.05%)
Apr 25, 2024	46.21	46.20	45.09	45.85	48,485	-0.70(-1.50%)
Apr 24, 2024	46.37	46.63	45.70	46.55	52,143	-0.10(-0.21%)
Apr 23, 2024	46.41	47.14	46.41	46.65	41,492	+0.38(+0.82%)
Apr 22, 2024	45.69	46.49	45.69	46.27	46,981	+0.55(+1.20%)
Apr 19, 2024	43.47	45.72	43.47	45.72	94,917	+2.03(+4.65%)
Apr 18, 2024	43.90	44.01	43.39	43.69	56,091	+0.18(+0.41%)
Apr 17, 2024	44.12	44.39	43.51	43.51	52,191	-0.23(-0.53%)
Apr 16, 2024	44.32	44.41	43.52	43.74	63,634	-0.48(-1.09%)
Apr 15, 2024	44.33	44.43	43.69	44.22	76,651	-0.11(-0.25%)
Apr 12, 2024	43.85	44.34	43.61	44.33	48,155	+0.29(+0.66%)
Apr 11, 2024	44.78	44.78	43.09	44.04	65,291	-0.10(-0.23%)
Apr 10, 2024	46.67	46.67	43.68	44.14	83,049	-3.63(-7.60%)
Apr 09, 2024	47.58	48.29	47.58	47.77	35,513	+0.29(+0.61%)
Apr 08, 2024	47.13	47.75	47.04	47.48	33,809	+0.63(+1.34%)
Apr 05, 2024	47.25	47.34	46.56	46.85	42,597	-0.60(-1.26%)
Apr 04, 2024	48.11	48.60	47.19	47.45	60,113	-0.52(-1.08%)
Apr 03, 2024	47.87	48.10	47.51	47.97	47,421	+0.29(+0.61%)
Apr 02, 2024	48.20	48.22	47.49	47.68	66,555	-1.22(-2.49%)