(NY: GBTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.990	6.150	5.980	6.000	528,589	+0.01(+0.17%)
Apr 25, 2024	5.950	6.000	5.870	5.990	145,852	-0.01(-0.17%)
Apr 24, 2024	5.980	6.045	5.960	6.000	120,005	+0.00(+0.00%)
Apr 23, 2024	5.990	6.040	5.960	6.000	125,220	+0.00(+0.00%)
Apr 22, 2024	6.000	6.028	5.940	6.000	139,336	+0.00(+0.00%)
Apr 19, 2024	5.880	6.010	5.870	6.000	180,716	+0.09(+1.52%)
Apr 18, 2024	5.970	6.010	5.840	5.910	194,100	-0.06(-1.01%)
Apr 17, 2024	5.900	5.990	5.860	5.970	161,011	+0.09(+1.53%)
Apr 16, 2024	5.850	5.955	5.760	5.880	141,637	-0.03(-0.51%)
Apr 15, 2024	5.840	5.910	5.785	5.910	119,735	+0.08(+1.37%)
Apr 12, 2024	5.920	5.960	5.800	5.830	59,422	-0.14(-2.35%)
Apr 11, 2024	5.910	6.020	5.820	5.970	132,619	+0.06(+1.02%)
Apr 10, 2024	5.960	6.050	5.820	5.910	170,826	-0.12(-1.99%)
Apr 09, 2024	6.000	6.060	5.960	6.030	109,871	+0.03(+0.50%)
Apr 08, 2024	6.020	6.070	5.950	6.000	84,814	+0.00(+0.00%)
Apr 05, 2024	5.970	6.020	5.920	6.000	141,218	+0.03(+0.50%)
Apr 04, 2024	6.050	6.060	5.910	5.970	172,449	-0.03(-0.50%)
Apr 03, 2024	5.980	6.050	5.970	6.000	118,936	-0.01(-0.17%)
Apr 02, 2024	5.920	6.020	5.840	6.010	133,451	+0.01(+0.17%)