Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.360	2.405	2.320	2.360	186,272	+0.02(+0.85%)
Apr 25, 2024	2.330	2.360	2.265	2.340	210,108	-0.03(-1.27%)
Apr 24, 2024	2.420	2.500	2.320	2.370	316,059	-0.05(-2.07%)
Apr 23, 2024	2.330	2.460	2.320	2.420	128,394	+0.05(+2.11%)
Apr 22, 2024	2.360	2.405	2.315	2.370	129,255	+0.03(+1.28%)
Apr 19, 2024	2.280	2.430	2.280	2.340	181,707	+0.02(+0.86%)
Apr 18, 2024	2.260	2.390	2.180	2.320	368,417	+0.02(+0.87%)
Apr 17, 2024	2.300	2.420	2.295	2.300	291,536	-0.06(-2.54%)
Apr 16, 2024	2.310	2.390	2.285	2.360	214,105	+0.01(+0.43%)
Apr 15, 2024	2.400	2.435	2.303	2.350	154,706	-0.08(-3.29%)
Apr 12, 2024	2.500	2.515	2.370	2.430	298,981	-0.08(-3.19%)
Apr 11, 2024	2.570	2.585	2.470	2.510	352,223	-0.09(-3.46%)
Apr 10, 2024	2.690	2.690	2.550	2.600	300,269	-0.14(-5.11%)
Apr 09, 2024	2.680	2.790	2.680	2.740	235,215	+0.06(+2.24%)
Apr 08, 2024	2.490	2.685	2.470	2.680	442,004	+0.25(+10.29%)
Apr 05, 2024	2.460	2.480	2.390	2.430	288,992	-0.02(-0.82%)
Apr 04, 2024	2.540	2.600	2.440	2.450	196,270	-0.04(-1.61%)
Apr 03, 2024	2.420	2.510	2.400	2.490	184,758	+0.03(+1.22%)
Apr 02, 2024	2.540	2.540	2.430	2.460	262,148	-0.13(-5.02%)