Floating Rate Bond Ishares ETF (NY: FLOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.06	51.07	51.04	51.04	1,485,999	-0.01(-0.02%)
Apr 25, 2024	51.02	51.05	51.02	51.05	2,296,376	+0.04(+0.09%)
Apr 24, 2024	51.04	51.04	50.98	51.01	3,081,493	-0.03(-0.07%)
Apr 23, 2024	51.04	51.04	51.02	51.04	1,557,836	+0.02(+0.04%)
Apr 22, 2024	51.01	51.04	51.01	51.02	677,997	+0.00(+0.00%)
Apr 19, 2024	51.02	51.03	51.01	51.02	727,990	+0.00(+0.00%)
Apr 18, 2024	51.01	51.04	51.01	51.02	1,216,594	+0.03(+0.06%)
Apr 17, 2024	50.97	51.00	50.96	50.99	1,493,863	+0.02(+0.04%)
Apr 16, 2024	50.97	50.97	50.95	50.97	1,763,165	+0.02(+0.03%)
Apr 15, 2024	50.96	50.96	50.95	50.95	924,406	+0.00(+0.01%)
Apr 12, 2024	50.94	50.96	50.93	50.95	932,653	+0.02(+0.04%)
Apr 11, 2024	50.93	50.95	50.93	50.93	1,053,608	+0.00(+0.00%)
Apr 10, 2024	50.93	50.95	50.92	50.93	961,901	+0.00(+0.00%)
Apr 09, 2024	50.92	50.95	50.92	50.93	647,726	+0.03(+0.06%)
Apr 08, 2024	50.89	50.91	50.89	50.90	885,687	+0.02(+0.04%)
Apr 05, 2024	50.90	50.90	50.88	50.88	823,606	+0.01(+0.02%)
Apr 04, 2024	50.89	50.89	50.87	50.87	786,708	+0.00(+0.00%)
Apr 03, 2024	50.86	50.88	50.85	50.87	1,333,443	+0.03(+0.06%)
Apr 02, 2024	50.83	50.86	50.82	50.84	1,228,596	+0.02(+0.04%)