Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.13	11.28	11.09	11.11	834,307	+0.01(+0.09%)
Apr 25, 2024	11.23	11.26	11.05	11.10	1,195,117	-0.28(-2.46%)
Apr 24, 2024	11.35	11.44	11.24	11.38	1,206,670	-0.02(-0.18%)
Apr 23, 2024	11.27	11.48	11.25	11.40	820,430	+0.12(+1.06%)
Apr 22, 2024	11.07	11.29	11.02	11.28	973,539	+0.24(+2.17%)
Apr 19, 2024	10.92	11.06	10.90	11.04	1,036,789	+0.13(+1.19%)
Apr 18, 2024	10.99	11.05	10.84	10.91	1,231,442	-0.05(-0.46%)
Apr 17, 2024	11.28	11.30	10.94	10.96	1,192,800	-0.27(-2.40%)
Apr 16, 2024	11.39	11.39	11.18	11.23	939,288	-0.24(-2.09%)
Apr 15, 2024	11.63	11.66	11.36	11.47	1,572,103	-0.06(-0.52%)
Apr 12, 2024	11.71	11.73	11.46	11.53	1,072,658	-0.22(-1.87%)
Apr 11, 2024	11.70	11.82	11.60	11.75	755,492	+0.09(+0.77%)
Apr 10, 2024	11.67	11.83	11.56	11.66	1,692,469	-0.30(-2.51%)
Apr 09, 2024	11.99	11.99	11.76	11.96	999,303	+0.05(+0.42%)
Apr 08, 2024	11.69	11.92	11.69	11.91	911,769	+0.24(+2.06%)
Apr 05, 2024	11.65	11.71	11.60	11.67	544,645	+0.03(+0.26%)
Apr 04, 2024	11.82	11.86	11.56	11.64	1,702,076	-0.04(-0.34%)
Apr 03, 2024	11.53	11.69	11.48	11.68	1,437,635	+0.10(+0.86%)
Apr 02, 2024	11.56	11.88	11.50	11.58	1,469,718	-0.11(-0.94%)