Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.68	39.59	38.13	39.35	158,462	+1.20(+3.15%)
Apr 25, 2024	37.25	38.59	37.08	38.15	205,256	+0.61(+1.62%)
Apr 24, 2024	38.09	38.62	37.02	37.54	317,483	+0.00(+0.00%)
Apr 23, 2024	36.18	37.82	36.18	37.54	155,160	+1.37(+3.79%)
Apr 22, 2024	37.00	37.27	35.77	36.17	196,559	-0.70(-1.90%)
Apr 19, 2024	38.92	38.92	36.31	36.87	379,225	-0.71(-1.89%)
Apr 18, 2024	37.82	38.38	37.24	37.58	323,713	-0.62(-1.62%)
Apr 17, 2024	39.27	39.33	38.07	38.20	335,677	-1.09(-2.77%)
Apr 16, 2024	38.19	39.51	37.62	39.29	300,055	+1.21(+3.18%)
Apr 15, 2024	39.23	39.48	37.79	38.08	191,299	-0.82(-2.11%)
Apr 12, 2024	38.69	39.28	38.56	38.90	194,466	-0.53(-1.34%)
Apr 11, 2024	38.51	39.50	37.80	39.43	258,890	+1.14(+2.98%)
Apr 10, 2024	38.66	39.27	37.86	38.29	226,642	-1.52(-3.82%)
Apr 09, 2024	40.58	40.61	38.91	39.81	267,960	+1.43(+3.73%)
Apr 08, 2024	38.51	38.65	38.03	38.38	171,741	+0.39(+1.03%)
Apr 05, 2024	37.91	38.21	37.57	37.99	118,738	+0.19(+0.50%)
Apr 04, 2024	39.35	39.76	37.52	37.80	248,453	-0.71(-1.84%)
Apr 03, 2024	37.40	39.09	37.40	38.51	290,674	+0.51(+1.34%)
Apr 02, 2024	37.81	38.17	37.18	38.00	481,073	-0.42(-1.09%)
Apr 01, 2024	38.61	39.60	38.10	38.42	282,292	-0.20(-0.52%)
Mar 28, 2024	38.81	38.98	38.23	38.62	238,795	-0.05(-0.13%)
Mar 27, 2024	38.43	38.99	37.86	38.67	172,511	+0.80(+2.11%)
Mar 26, 2024	38.04	38.55	37.63	37.87	233,436	+0.24(+0.64%)
Mar 25, 2024	36.99	38.51	36.86	37.63	266,517	+0.34(+0.91%)
Mar 22, 2024	37.25	37.94	36.77	37.29	393,870	-0.21(-0.56%)
Mar 21, 2024	38.00	39.13	37.17	37.50	669,567	+0.25(+0.67%)
Mar 20, 2024	36.33	37.59	36.00	37.25	248,964	+0.81(+2.22%)
Mar 19, 2024	36.00	36.90	35.82	36.44	366,745	-0.06(-0.16%)
Mar 18, 2024	37.00	37.50	36.36	36.50	448,931	-0.42(-1.14%)
Mar 15, 2024	36.55	37.60	36.01	36.92	996,296	+0.02(+0.05%)
Mar 14, 2024	37.40	37.56	36.50	36.90	1,996,231	-0.84(-2.23%)
Mar 13, 2024	39.05	41.49	37.61	37.74	563,821	-4.94(-11.57%)
Mar 12, 2024	42.40	42.72	41.59	42.68	108,808	+0.45(+1.07%)
Mar 11, 2024	42.42	42.59	41.05	42.23	137,997	-0.95(-2.20%)
Mar 08, 2024	44.31	44.54	43.07	43.18	133,306	-0.85(-1.93%)
Mar 07, 2024	44.26	45.21	43.92	44.03	184,408	+0.35(+0.80%)
Mar 06, 2024	43.61	44.35	43.20	43.68	160,072	+0.74(+1.72%)
Mar 05, 2024	42.89	44.14	42.19	42.94	135,512	-0.43(-0.99%)
Mar 04, 2024	44.38	44.58	43.09	43.37	205,812	-0.73(-1.66%)