Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.325	3.325	3.193	3.260	4,162	+0.04(+1.24%)
Apr 25, 2024	3.260	3.400	3.105	3.220	14,861	-0.06(-1.83%)
Apr 24, 2024	3.360	3.570	3.210	3.280	16,082	+0.06(+1.86%)
Apr 23, 2024	3.300	3.540	3.110	3.220	40,469	-0.13(-3.88%)
Apr 22, 2024	3.540	3.590	3.350	3.350	21,756	-0.11(-3.32%)
Apr 19, 2024	3.461	3.535	3.330	3.465	11,174	+0.11(+3.40%)
Apr 18, 2024	3.480	3.480	3.351	3.351	18,311	+0.02(+0.63%)
Apr 17, 2024	3.470	3.500	3.250	3.330	12,501	-0.17(-4.86%)
Apr 16, 2024	3.350	3.530	3.350	3.500	22,066	+0.20(+6.06%)
Apr 15, 2024	3.420	3.480	3.280	3.300	18,906	-0.18(-5.17%)
Apr 12, 2024	3.410	3.500	3.300	3.480	17,466	+0.10(+2.96%)
Apr 11, 2024	3.460	3.505	3.330	3.380	17,655	+0.02(+0.60%)
Apr 10, 2024	3.310	3.500	3.290	3.360	60,049	+0.05(+1.51%)
Apr 09, 2024	3.340	3.650	3.170	3.310	136,946	+0.00(+0.00%)
Apr 08, 2024	3.350	3.740	3.120	3.310	236,044	+0.11(+3.44%)
Apr 05, 2024	3.210	3.460	3.180	3.200	54,803	-0.22(-6.43%)
Apr 04, 2024	3.150	3.570	3.150	3.420	56,879	+0.32(+10.32%)
Apr 03, 2024	3.400	3.800	3.100	3.100	126,249	-0.60(-16.22%)
Apr 02, 2024	3.500	3.870	3.000	3.700	292,009	+0.13(+3.64%)
Apr 01, 2024	3.270	3.600	2.900	3.570	332,327	+0.19(+5.62%)
Mar 28, 2024	3.510	3.570	3.500	3.380	881,270	-0.14(-3.98%)
Mar 27, 2024	3.990	4.400	3.050	3.520	30,955,162	+1.27(+56.10%)
Mar 26, 2024	2.255	2.255	2.255	2.255	416	+0.00(+0.00%)
Mar 25, 2024	2.255	2.255	2.255	2.255	651	+0.05(+2.48%)
Mar 22, 2024	2.289	2.289	2.200	2.200	1,580	-0.11(-4.71%)
Mar 21, 2024	2.260	2.310	2.157	2.309	6,110	-0.00(-0.03%)
Mar 20, 2024	2.260	2.310	2.240	2.310	2,094	+0.01(+0.43%)
Mar 19, 2024	2.390	2.390	2.300	2.300	1,474	-0.15(-6.12%)
Mar 18, 2024	2.420	2.450	2.300	2.450	2,864	+0.14(+6.06%)
Mar 15, 2024	2.330	2.570	2.300	2.310	3,392	+0.04(+1.76%)
Mar 14, 2024	2.430	2.426	2.254	2.270	5,355	-0.11(-4.62%)
Mar 13, 2024	2.470	2.531	2.380	2.380	2,691	+0.02(+0.85%)
Mar 12, 2024	2.370	2.610	2.238	2.360	52,772	-0.15(-5.89%)
Mar 11, 2024	2.410	2.510	2.250	2.508	17,057	+0.08(+3.19%)
Mar 08, 2024	2.540	2.600	2.430	2.430	6,810	-0.11(-4.33%)
Mar 07, 2024	2.450	2.550	2.401	2.540	14,068	+0.12(+4.96%)
Mar 06, 2024	2.460	2.490	2.400	2.420	1,129	-0.04(-1.44%)
Mar 05, 2024	2.496	2.530	2.390	2.455	6,262	-0.01(-0.59%)
Mar 04, 2024	2.500	2.550	2.460	2.470	2,761	+0.05(+1.98%)