American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.660	2.670	2.620	2.640	59,877	-0.03(-1.12%)
Apr 29, 2024	2.690	2.730	2.640	2.670	92,525	-0.04(-1.48%)
Apr 26, 2024	2.690	2.725	2.690	2.710	127,239	+0.02(+0.73%)
Apr 25, 2024	2.690	2.700	2.631	2.690	28,513	-0.03(-1.08%)
Apr 24, 2024	2.651	2.720	2.651	2.720	67,657	+0.09(+3.36%)
Apr 23, 2024	2.582	2.651	2.582	2.631	105,193	+0.03(+1.13%)
Apr 22, 2024	2.602	2.641	2.602	2.602	187,696	-0.01(-0.38%)
Apr 19, 2024	2.631	2.651	2.612	2.612	307,964	-0.03(-1.12%)
Apr 18, 2024	2.631	2.641	2.607	2.641	47,628	+0.04(+1.51%)
Apr 17, 2024	2.602	2.631	2.592	2.602	117,643	+0.00(+0.00%)
Apr 16, 2024	2.573	2.631	2.573	2.602	62,574	+0.00(+0.00%)
Apr 15, 2024	2.612	2.622	2.573	2.602	124,412	+0.02(+0.76%)
Apr 12, 2024	2.573	2.612	2.573	2.582	54,692	+0.01(+0.38%)
Apr 11, 2024	2.563	2.641	2.517	2.573	94,590	+0.00(+0.00%)
Apr 10, 2024	2.592	2.602	2.553	2.573	69,129	-0.02(-0.76%)
Apr 09, 2024	2.612	2.622	2.582	2.592	92,777	-0.02(-0.75%)
Apr 08, 2024	2.641	2.641	2.612	2.612	69,921	-0.03(-1.12%)
Apr 05, 2024	2.602	2.641	2.596	2.641	62,550	+0.03(+1.13%)
Apr 04, 2024	2.651	2.661	2.582	2.612	85,421	-0.01(-0.37%)
Apr 03, 2024	2.631	2.676	2.612	2.622	97,029	-0.03(-1.11%)
Apr 02, 2024	2.612	2.651	2.602	2.651	85,258	+0.04(+1.50%)
Apr 01, 2024	2.700	2.700	2.582	2.612	142,080	-0.11(-3.97%)
Mar 28, 2024	2.681	2.720	2.612	2.720	170,906	+0.04(+1.47%)
Mar 27, 2024	2.700	2.720	2.671	2.681	196,746	-0.02(-0.73%)
Mar 26, 2024	2.651	2.700	2.641	2.700	98,615	+0.05(+1.85%)
Mar 25, 2024	2.622	2.666	2.617	2.651	277,696	+0.03(+1.12%)
Mar 22, 2024	2.514	2.622	2.514	2.622	221,691	+0.09(+3.49%)
Mar 21, 2024	2.553	2.591	2.523	2.533	99,186	-0.03(-1.15%)
Mar 20, 2024	2.523	2.563	2.514	2.563	165,928	+0.05(+1.95%)
Mar 19, 2024	2.523	2.563	2.514	2.514	126,447	+0.00(+0.00%)
Mar 18, 2024	2.592	2.592	2.514	2.514	129,146	-0.09(-3.40%)
Mar 15, 2024	2.592	2.641	2.553	2.602	237,321	+0.02(+0.76%)
Mar 14, 2024	2.582	2.602	2.553	2.582	41,625	-0.01(-0.38%)
Mar 13, 2024	2.592	2.612	2.563	2.592	69,850	+0.00(+0.00%)
Mar 12, 2024	2.573	2.612	2.553	2.592	116,084	+0.03(+1.15%)
Mar 11, 2024	2.573	2.582	2.523	2.563	121,561	-0.02(-0.76%)
Mar 08, 2024	2.563	2.595	2.554	2.582	72,007	+0.02(+0.77%)
Mar 07, 2024	2.592	2.602	2.533	2.563	150,289	-0.02(-0.76%)
Mar 06, 2024	2.592	2.592	2.543	2.582	97,350	-0.01(-0.38%)
Mar 05, 2024	2.602	2.631	2.563	2.592	96,257	+0.02(+0.76%)
Mar 04, 2024	2.602	2.612	2.533	2.573	170,888	-0.03(-1.13%)