(NY: CGCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.78	25.80	25.75	25.75	131,750	-0.07(-0.25%)
May 16, 2024	25.92	25.92	25.82	25.82	252,291	-0.04(-0.15%)
May 15, 2024	25.82	26.00	25.80	25.86	980,349	+0.18(+0.70%)
May 14, 2024	25.62	25.71	25.62	25.68	198,565	+0.07(+0.25%)
May 13, 2024	25.62	25.64	25.61	25.61	126,285	+0.01(+0.06%)
May 10, 2024	25.60	25.64	25.57	25.60	209,242	-0.05(-0.21%)
May 09, 2024	25.59	25.67	25.56	25.66	485,419	+0.07(+0.25%)
May 08, 2024	25.64	25.64	25.58	25.59	118,990	-0.07(-0.27%)
May 07, 2024	25.65	25.70	25.64	25.66	157,133	+0.07(+0.27%)
May 06, 2024	25.57	25.60	25.56	25.59	125,605	+0.02(+0.08%)
May 03, 2024	25.60	25.60	25.50	25.57	77,907	+0.13(+0.51%)
May 02, 2024	25.33	25.47	25.31	25.44	317,700	+0.11(+0.43%)
May 01, 2024	25.38	25.40	25.24	25.33	98,867	+0.10(+0.42%)
Apr 30, 2024	25.36	25.36	25.22	25.23	113,052	-0.09(-0.36%)
Apr 29, 2024	25.36	25.36	25.30	25.32	69,470	+0.00(+0.00%)
Apr 26, 2024	25.28	25.32	25.24	25.32	80,114	+0.12(+0.49%)
Apr 25, 2024	25.18	25.27	25.11	25.19	216,045	-0.28(-1.11%)
Apr 24, 2024	25.31	25.48	25.24	25.48	132,101	+0.14(+0.55%)
Apr 23, 2024	25.32	25.38	25.31	25.34	79,621	+0.06(+0.24%)
Apr 22, 2024	25.29	25.30	25.24	25.28	31,829	+0.00(+0.00%)
Apr 19, 2024	25.26	25.29	25.23	25.28	173,673	+0.05(+0.22%)
Apr 18, 2024	25.42	25.42	25.21	25.22	80,273	-0.10(-0.41%)
Apr 17, 2024	25.23	25.33	25.22	25.33	64,805	+0.14(+0.55%)
Apr 16, 2024	25.26	25.26	25.14	25.19	53,256	-0.08(-0.32%)
Apr 15, 2024	25.31	25.31	25.23	25.27	306,996	-0.16(-0.63%)
Apr 12, 2024	25.50	25.50	25.42	25.43	42,036	+0.07(+0.27%)
Apr 11, 2024	25.45	25.45	25.32	25.36	48,731	-0.06(-0.24%)
Apr 10, 2024	25.55	25.55	25.36	25.42	65,081	-0.28(-1.09%)
Apr 09, 2024	25.69	25.70	25.65	25.70	61,706	+0.11(+0.43%)
Apr 08, 2024	25.58	25.63	25.58	25.59	170,036	-0.05(-0.19%)
Apr 05, 2024	25.79	25.79	25.64	25.64	61,590	-0.12(-0.46%)
Apr 04, 2024	25.76	25.78	25.69	25.76	185,039	+0.05(+0.19%)
Apr 03, 2024	25.60	25.71	25.58	25.71	83,111	+0.02(+0.08%)
Apr 02, 2024	25.71	25.71	25.58	25.69	84,427	-0.02(-0.10%)
Apr 01, 2024	25.80	25.80	25.68	25.71	111,347	-0.18(-0.69%)
Mar 28, 2024	25.80	25.92	25.80	25.89	59,993	-0.03(-0.12%)
Mar 27, 2024	25.89	25.93	25.86	25.92	71,708	+0.07(+0.26%)
Mar 26, 2024	25.81	25.85	25.80	25.85	109,973	+0.03(+0.12%)
Mar 25, 2024	25.83	25.84	25.79	25.82	66,927	-0.06(-0.23%)
Mar 22, 2024	25.93	25.93	25.85	25.88	68,165	+0.10(+0.40%)
Mar 21, 2024	25.80	25.80	25.75	25.78	94,168	+0.02(+0.08%)
Mar 20, 2024	25.71	25.78	25.68	25.76	39,219	+0.06(+0.25%)
Mar 19, 2024	25.67	25.72	25.66	25.69	71,643	+0.06(+0.23%)
Mar 18, 2024	25.63	25.65	25.62	25.63	103,788	-0.01(-0.06%)
Mar 15, 2024	25.70	25.70	25.64	25.65	252,145	-0.05(-0.21%)
Mar 14, 2024	25.77	25.77	25.68	25.70	85,807	-0.13(-0.52%)
Mar 13, 2024	25.87	25.88	25.83	25.84	55,108	-0.06(-0.25%)
Mar 12, 2024	25.90	25.94	25.85	25.90	153,139	-0.07(-0.27%)
Mar 11, 2024	25.98	26.04	25.94	25.97	99,546	-0.03(-0.11%)
Mar 08, 2024	26.04	26.04	25.88	26.00	75,523	+0.07(+0.27%)
Mar 07, 2024	25.94	26.03	25.91	25.93	684,298	+0.00(+0.00%)
Mar 06, 2024	25.91	26.01	25.87	25.93	74,683	+0.06(+0.23%)
Mar 05, 2024	25.87	25.88	25.81	25.87	75,990	+0.13(+0.50%)
Mar 04, 2024	25.71	25.76	25.71	25.74	63,306	-0.04(-0.17%)
Mar 01, 2024	25.79	25.79	25.61	25.79	42,822	+0.09(+0.37%)
Feb 29, 2024	25.69	25.71	25.66	25.69	65,154	+0.05(+0.20%)
Feb 28, 2024	25.63	25.65	25.57	25.64	81,105	+0.06(+0.23%)
Feb 27, 2024	25.63	25.64	25.57	25.58	248,023	-0.04(-0.15%)
Feb 26, 2024	25.65	25.65	25.58	25.62	66,486	-0.05(-0.19%)
Feb 23, 2024	25.61	25.68	25.58	25.67	76,113	+0.10(+0.39%)
Feb 22, 2024	25.55	25.60	25.55	25.57	142,255	-0.02(-0.08%)
Feb 21, 2024	25.69	25.70	25.57	25.59	789,825	-0.06(-0.22%)
Feb 20, 2024	25.66	25.68	25.64	25.65	57,950	+0.02(+0.07%)
Feb 16, 2024	25.54	25.63	25.54	25.63	36,017	-0.06(-0.23%)
Feb 15, 2024	25.74	25.74	25.65	25.69	104,694	+0.09(+0.35%)
Feb 14, 2024	25.56	25.63	25.54	25.60	185,636	+0.07(+0.27%)
Feb 13, 2024	25.64	25.65	25.50	25.53	153,757	-0.26(-1.02%)
Feb 12, 2024	25.83	25.83	25.65	25.80	149,740	+0.01(+0.06%)
Feb 09, 2024	25.86	25.86	25.73	25.78	100,052	+0.00(+0.02%)
Feb 08, 2024	25.85	25.85	25.77	25.78	73,320	-0.08(-0.33%)
Feb 07, 2024	25.83	25.91	25.83	25.86	100,347	-0.03(-0.13%)
Feb 06, 2024	25.87	25.90	25.81	25.89	77,353	+0.10(+0.40%)
Feb 05, 2024	25.95	25.95	25.76	25.79	200,466	-0.18(-0.70%)
Feb 02, 2024	25.98	26.02	25.91	25.97	99,761	-0.24(-0.92%)
Feb 01, 2024	26.19	26.26	26.14	26.22	133,848	+0.17(+0.64%)
Jan 31, 2024	26.08	26.16	26.00	26.05	179,403	+0.11(+0.42%)
Jan 30, 2024	25.99	25.99	25.85	25.94	166,958	+0.01(+0.04%)
Jan 29, 2024	25.85	25.93	25.84	25.93	39,131	+0.13(+0.50%)
Jan 26, 2024	25.80	25.81	25.76	25.80	71,836	-0.05(-0.19%)
Jan 25, 2024	25.84	25.85	25.76	25.85	82,814	+0.12(+0.46%)
Jan 24, 2024	25.85	25.91	25.71	25.73	590,866	-0.06(-0.22%)
Jan 23, 2024	25.72	25.85	25.72	25.79	94,897	-0.04(-0.16%)
Jan 22, 2024	25.82	25.90	25.82	25.83	26,089	+0.05(+0.19%)
Jan 19, 2024	25.72	25.82	25.69	25.78	28,280	+0.03(+0.11%)
Jan 18, 2024	25.80	25.81	25.73	25.75	26,111	-0.03(-0.11%)
Jan 17, 2024	25.84	25.84	25.77	25.78	77,213	-0.12(-0.45%)
Jan 16, 2024	25.98	26.00	25.88	25.90	121,402	-0.23(-0.87%)
Jan 12, 2024	26.21	26.21	26.04	26.13	89,407	+0.11(+0.42%)
Jan 11, 2024	25.99	26.04	25.87	26.02	47,057	+0.11(+0.42%)
Jan 10, 2024	25.94	25.95	25.89	25.91	33,003	+0.01(+0.05%)
Jan 09, 2024	25.87	25.96	25.87	25.90	49,409	-0.06(-0.24%)
Jan 08, 2024	25.88	25.99	25.82	25.96	56,297	+0.13(+0.50%)
Jan 05, 2024	25.78	25.96	25.78	25.83	208,256	-0.06(-0.23%)
Jan 04, 2024	25.88	25.93	25.88	25.89	27,260	-0.09(-0.34%)
Jan 03, 2024	25.89	26.04	25.87	25.98	196,034	-0.03(-0.11%)
Jan 02, 2024	25.95	26.05	25.95	26.01	165,835	-0.11(-0.44%)
Dec 29, 2023	26.10	26.17	26.10	26.12	48,531	-0.06(-0.25%)
Dec 28, 2023	26.19	26.29	26.16	26.19	189,097	-0.04(-0.15%)
Dec 27, 2023	26.12	26.34	26.12	26.23	150,687	+0.12(+0.45%)
Dec 26, 2023	26.17	26.17	26.03	26.11	74,500	+0.08(+0.32%)
Dec 22, 2023	26.06	26.07	26.02	26.02	81,146	-0.01(-0.06%)
Dec 21, 2023	26.09	26.09	26.02	26.04	78,165	+0.01(+0.02%)
Dec 20, 2023	25.99	26.07	25.97	26.03	102,252	+0.10(+0.40%)
Dec 19, 2023	25.92	26.04	25.92	25.93	355,387	+0.04(+0.15%)
Dec 18, 2023	25.98	25.98	25.87	25.89	33,956	-0.05(-0.21%)
Dec 15, 2023	25.96	25.97	25.92	25.95	37,932	-0.06(-0.23%)
Dec 14, 2023	25.93	26.04	25.90	26.00	68,919	+0.21(+0.82%)
Dec 13, 2023	25.58	25.82	25.50	25.79	92,078	+0.31(+1.24%)
Dec 12, 2023	25.50	25.56	25.40	25.48	118,397	+0.04(+0.15%)
Dec 11, 2023	25.46	25.52	25.33	25.44	356,017	+0.02(+0.10%)
Dec 08, 2023	25.40	25.54	25.35	25.41	159,398	-0.10(-0.40%)
Dec 07, 2023	25.48	25.62	25.48	25.52	29,324	+0.00(+0.02%)
Dec 06, 2023	25.48	25.59	25.46	25.51	53,480	+0.09(+0.35%)
Dec 05, 2023	25.44	25.47	25.39	25.42	51,382	+0.10(+0.40%)
Dec 04, 2023	25.33	25.38	25.25	25.32	45,481	-0.04(-0.15%)
Dec 01, 2023	25.18	25.37	25.18	25.36	8,304	+0.21(+0.84%)
Nov 30, 2023	25.22	25.26	25.13	25.15	42,283	-0.07(-0.28%)
Nov 29, 2023	25.21	25.31	25.21	25.22	51,340	+0.12(+0.48%)
Nov 28, 2023	25.02	25.15	24.97	25.10	27,579	+0.10(+0.42%)
Nov 27, 2023	25.04	25.04	24.91	24.99	39,044	+0.11(+0.45%)
Nov 24, 2023	24.89	24.98	24.86	24.88	8,726	-0.10(-0.39%)
Nov 22, 2023	25.01	25.06	24.94	24.98	16,366	+0.01(+0.04%)
Nov 21, 2023	25.06	25.17	24.93	24.97	111,636	+0.06(+0.22%)
Nov 20, 2023	24.86	24.98	24.85	24.91	27,275	+0.01(+0.04%)
Nov 17, 2023	24.88	25.01	24.88	24.91	65,610	+0.06(+0.24%)
Nov 16, 2023	24.83	24.99	24.82	24.85	57,111	+0.12(+0.50%)
Nov 15, 2023	24.73	24.81	24.70	24.72	18,482	-0.10(-0.40%)
Nov 14, 2023	24.81	24.91	24.79	24.82	8,807	+0.29(+1.20%)
Nov 13, 2023	24.43	24.60	24.43	24.53	15,631	-0.01(-0.04%)
Nov 10, 2023	24.57	24.65	24.52	24.54	54,815	+0.02(+0.08%)
Nov 09, 2023	24.63	24.71	24.52	24.52	17,470	-0.15(-0.61%)
Nov 08, 2023	24.63	24.76	24.63	24.67	36,064	+0.08(+0.33%)
Nov 07, 2023	24.53	24.67	24.52	24.59	9,618	+0.11(+0.43%)
Nov 06, 2023	24.50	24.62	24.48	24.48	28,450	-0.09(-0.37%)
Nov 03, 2023	24.68	24.71	24.58	24.58	12,373	+0.14(+0.56%)
Nov 02, 2023	24.43	24.51	24.43	24.44	18,300	+0.15(+0.62%)
Nov 01, 2023	24.22	24.35	24.19	24.29	11,307	+0.21(+0.88%)
Oct 31, 2023	24.11	24.12	24.08	24.08	10,226	-0.00(-0.00%)
Oct 30, 2023	24.04	24.09	24.03	24.08	5,210	-0.04(-0.18%)
Oct 27, 2023	24.11	24.19	24.06	24.12	87,416	+0.03(+0.11%)
Oct 26, 2023	24.02	24.15	24.01	24.09	133,741	+0.13(+0.54%)
Oct 25, 2023	24.13	24.13	23.96	23.97	26,913	-0.15(-0.64%)
Oct 24, 2023	24.04	24.12	24.04	24.12	5,544	+0.09(+0.37%)
Oct 23, 2023	24.05	24.05	24.03	24.03	3,507	+0.08(+0.33%)
Oct 20, 2023	23.96	24.10	23.94	23.95	25,570	+0.07(+0.29%)
Oct 19, 2023	23.91	23.91	23.88	23.88	286	-0.08(-0.32%)
Oct 18, 2023	24.03	24.06	23.96	23.96	6,755	-0.24(-1.00%)
Oct 17, 2023	24.11	24.28	24.10	24.20	14,845	-0.08(-0.34%)
Oct 16, 2023	24.37	24.37	24.28	24.28	10,680	-0.10(-0.42%)
Oct 13, 2023	24.39	24.49	24.37	24.39	20,792	-0.05(-0.20%)
Oct 12, 2023	24.56	24.56	24.34	24.44	13,532	-0.06(-0.24%)
Oct 11, 2023	24.46	24.49	24.44	24.49	8,567	+0.13(+0.55%)
Oct 10, 2023	24.38	24.40	24.36	24.36	3,598	-0.03(-0.11%)
Oct 09, 2023	24.39	24.39	24.39	24.39	1	+0.18(+0.75%)
Oct 06, 2023	24.14	24.28	24.14	24.21	10,152	-0.04(-0.18%)
Oct 05, 2023	24.24	24.26	24.23	24.25	3,928	+0.02(+0.08%)
Oct 04, 2023	24.14	24.25	24.14	24.23	17,463	+0.14(+0.57%)
Oct 03, 2023	24.15	24.15	24.09	24.09	7,477	-0.20(-0.81%)
Oct 02, 2023	24.37	24.37	24.29	24.29	7,464	-0.18(-0.74%)
Sep 29, 2023	24.55	24.56	24.46	24.47	7,433	+0.01(+0.04%)