Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.700	1.730	1.660	1.710	159,529	+0.00(+0.00%)
May 15, 2024	1.800	1.810	1.600	1.710	412,496	-0.11(-6.30%)
May 14, 2024	1.690	1.840	1.640	1.825	490,768	+0.12(+7.35%)
May 13, 2024	1.880	1.990	1.680	1.700	525,910	-0.17(-9.09%)
May 10, 2024	2.090	2.165	1.820	1.870	723,298	-0.27(-12.62%)
May 09, 2024	2.850	2.935	2.080	2.140	1,224,478	-0.68(-24.11%)
May 08, 2024	2.830	3.180	2.800	2.820	236,759	+0.02(+0.71%)
May 07, 2024	2.960	3.051	2.800	2.800	181,316	-0.14(-4.76%)
May 06, 2024	3.200	3.200	2.940	2.940	209,942	-0.26(-8.13%)
May 03, 2024	3.230	3.288	3.100	3.200	109,318	+0.02(+0.63%)
May 02, 2024	3.290	3.300	3.140	3.180	89,189	-0.08(-2.45%)