Aeterna Zentaris (TSX: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.66	11.98	11.55	11.55	1,360	-0.24(-2.04%)
May 15, 2024	11.60	11.93	11.60	11.79	929	+0.19(+1.64%)
May 14, 2024	11.33	11.60	11.05	11.60	1,326	+0.54(+4.88%)
May 13, 2024	11.49	11.69	11.06	11.06	2,816	-0.03(-0.27%)
May 10, 2024	10.72	11.09	10.72	11.09	1,544	+0.39(+3.64%)
May 09, 2024	10.85	10.98	10.70	10.70	1,641	-0.06(-0.56%)
May 08, 2024	11.47	11.47	10.76	10.76	2,102	-0.73(-6.35%)
May 07, 2024	11.03	11.49	11.03	11.49	845	+0.79(+7.38%)
May 06, 2024	10.64	10.70	10.64	10.70	383	-0.09(-0.83%)
May 03, 2024	10.94	10.94	10.79	10.79	271	+8.03(+290.94%)
May 02, 2024	2.750	2.850	2.650	2.760	2,142	-0.06(-2.13%)