Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	34.86	35.60	34.86	35.42	39,165	+0.94(+2.73%)
May 08, 2024	33.84	34.50	33.84	34.48	18,892	+0.64(+1.89%)
May 07, 2024	33.55	33.89	33.52	33.84	17,902	+0.45(+1.34%)
May 06, 2024	33.40	33.50	33.32	33.39	11,951	+0.12(+0.37%)
May 03, 2024	33.20	33.33	33.10	33.27	10,388	+0.26(+0.79%)
May 02, 2024	32.57	33.05	32.57	33.01	11,274	+0.59(+1.82%)