Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	153.22	153.33	152.22	152.28	16,845	-1.16(-0.76%)
May 16, 2024	153.24	153.54	152.63	153.44	15,636	+0.17(+0.11%)
May 15, 2024	153.05	154.07	153.00	153.27	46,783	+1.95(+1.29%)
May 14, 2024	151.64	152.08	150.82	151.32	33,801	+0.71(+0.47%)
May 13, 2024	149.90	151.57	149.90	150.61	11,104	+1.63(+1.09%)
May 10, 2024	149.74	150.67	148.95	148.98	19,062	+0.21(+0.14%)
May 09, 2024	147.61	148.85	147.00	148.77	14,321	+1.08(+0.73%)
May 08, 2024	148.48	149.13	147.56	147.69	17,460	-1.27(-0.85%)
May 07, 2024	148.83	149.05	147.97	148.96	15,412	+0.53(+0.36%)
May 06, 2024	148.40	149.14	147.39	148.43	21,722	+0.23(+0.16%)
May 03, 2024	149.44	149.71	148.01	148.20	12,147	+1.16(+0.79%)
May 02, 2024	147.51	147.94	145.38	147.04	17,501	+1.02(+0.70%)