Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	96.38	96.86	96.38	96.86	5,681	-1.45(-1.48%)
Apr 29, 2024	98.84	98.85	98.31	98.31	16,775	-1.67(-1.68%)
Apr 26, 2024	94.16	100.32	94.16	99.99	1,930	+1.08(+1.09%)
Apr 25, 2024	97.30	99.47	97.30	98.91	26,173	-1.97(-1.95%)
Apr 23, 2024				100.88	7,329	+2.31(+2.34%)
Apr 22, 2024	96.67	98.57	96.67	98.57	9,765	+2.39(+2.48%)
Apr 19, 2024	94.89	96.18	94.89	96.18	30,524	+1.98(+2.10%)
Apr 18, 2024	93.87	94.65	93.87	94.20	13,563	+1.23(+1.33%)
Apr 17, 2024	92.94	93.38	92.94	92.97	25,886	+0.48(+0.52%)
Apr 16, 2024	91.73	92.75	91.50	92.48	18,875	+0.26(+0.28%)
Apr 15, 2024	92.55	92.55	91.85	92.22	27,634	-0.52(-0.56%)
Apr 12, 2024	93.63	93.63	91.91	92.74	13,246	-2.23(-2.34%)
Apr 11, 2024	95.24	95.24	94.19	94.97	6,942	-0.17(-0.18%)
Apr 10, 2024	96.85	96.95	95.14	95.14	1,231	-2.77(-2.83%)
Apr 09, 2024	98.51	98.58	97.91	97.91	2,116	-0.04(-0.04%)
Apr 08, 2024	99.31	99.41	97.67	97.95	8,318	-0.96(-0.97%)
Apr 05, 2024	98.40	98.91	98.40	98.91	8,380	+0.41(+0.42%)
Apr 04, 2024	100.22	100.69	98.50	98.50	8,779	-0.47(-0.47%)
Apr 03, 2024	100.45	100.45	98.73	98.97	9,555	+0.97(+0.98%)
Apr 02, 2024	98.39	98.39	97.98	98.00	12,918	-1.11(-1.12%)
Apr 01, 2024	97.92	99.71	97.85	99.12	3,243	-0.59(-0.59%)
Mar 28, 2024	99.68	100.03	99.57	99.71	1,606	+1.10(+1.12%)
Mar 27, 2024	98.20	98.61	97.92	98.61	133	+1.18(+1.21%)
Mar 26, 2024	97.15	98.02	97.15	97.43	369	+0.57(+0.59%)
Mar 25, 2024	98.54	98.54	96.86	96.86	1,367	-1.31(-1.33%)
Mar 22, 2024	98.68	98.68	97.78	98.17	274	-0.75(-0.76%)
Mar 21, 2024	99.47	99.81	98.92	98.92	5	-0.89(-0.89%)
Mar 20, 2024	97.33	99.89	97.33	99.81	521	+1.71(+1.75%)
Mar 19, 2024	96.39	98.09	96.39	98.09	177	+2.22(+2.32%)
Mar 18, 2024	98.24	98.24	95.87	95.87	15,220	-1.54(-1.58%)
Mar 15, 2024	98.61	98.91	97.41	97.41	189,048	-1.93(-1.94%)
Mar 14, 2024	99.08	99.34	99.01	99.34	9,824	-1.19(-1.18%)
Mar 13, 2024	100.97	100.97	100.53	100.53	6,038	+0.06(+0.05%)
Mar 12, 2024	100.68	100.68	100.19	100.47	8,684	+0.52(+0.52%)
Mar 11, 2024	100.78	100.78	99.95	99.95	10,982	-1.12(-1.11%)
Mar 08, 2024	101.18	101.30	101.08	101.08	2,741	-0.04(-0.04%)
Mar 07, 2024	101.14	101.22	100.82	101.12	3,019	+0.87(+0.87%)
Mar 06, 2024	101.48	101.48	100.25	100.25	12,107	-0.67(-0.66%)
Mar 05, 2024	101.02	101.18	100.33	100.92	11,267	+0.53(+0.52%)
Mar 04, 2024	101.68	101.68	100.39	100.39	6,112	-1.38(-1.35%)
Mar 01, 2024	102.07	102.26	101.33	101.77	10,419	-0.11(-0.11%)
Feb 29, 2024	101.88	101.88	101.88	101.88	20,848	-0.86(-0.83%)
Feb 28, 2024	101.98	102.76	101.98	102.74	8,360	-0.68(-0.66%)
Feb 27, 2024	102.90	103.44	102.90	103.42	11,911	+0.26(+0.25%)
Feb 26, 2024	105.14	105.14	103.16	103.16	9,174	-1.95(-1.85%)
Feb 23, 2024	104.40	105.51	104.40	105.11	1,160	+0.48(+0.45%)
Feb 22, 2024	104.63	105.05	103.67	104.63	16,230	+0.76(+0.73%)
Feb 21, 2024	103.45	104.34	103.45	103.87	12,903	+2.10(+2.06%)
Feb 20, 2024	102.94	102.94	97.49	101.77	20,615	-3.07(-2.93%)
Feb 16, 2024	104.49	105.19	103.79	104.84	4,063	+1.26(+1.22%)
Feb 15, 2024	99.71	103.58	96.00	103.58	21,157	-0.13(-0.13%)
Feb 14, 2024	103.69	103.71	103.48	103.71	19,823	+1.44(+1.41%)
Feb 13, 2024	103.42	103.42	102.27	102.27	15,732	-3.67(-3.46%)
Feb 12, 2024	106.69	106.69	105.94	105.94	7,411	+1.02(+0.97%)
Feb 09, 2024	104.92	104.92	104.92	104.92	5,427	-1.17(-1.11%)
Feb 08, 2024	104.40	106.10	104.40	106.10	14,880	+0.54(+0.51%)
Feb 07, 2024	105.47	105.68	105.47	105.56	14,954	-1.79(-1.66%)
Feb 06, 2024	107.34	107.34	107.34	107.34	1,226	+2.23(+2.13%)
Feb 05, 2024	105.75	105.75	104.92	105.11	4,181	-3.60(-3.31%)
Feb 02, 2024	106.13	108.81	106.13	108.71	9,033	+1.10(+1.02%)