BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.96	11.00	10.96	10.99	20,427	+0.00(+0.00%)
Apr 29, 2024	10.98	11.00	10.97	10.99	28,647	+0.02(+0.18%)
Apr 26, 2024	10.96	11.00	10.95	10.97	25,496	+0.01(+0.09%)
Apr 25, 2024	10.95	10.97	10.93	10.96	59,774	-0.05(-0.45%)
Apr 24, 2024	11.08	11.08	11.01	11.01	31,405	-0.03(-0.27%)
Apr 23, 2024	11.09	11.09	11.03	11.04	78,930	-0.01(-0.13%)
Apr 22, 2024	11.05	11.08	11.05	11.06	24,293	+0.00(+0.05%)
Apr 19, 2024	11.09	11.17	11.05	11.05	58,072	+0.00(+0.00%)
Apr 18, 2024	11.10	11.10	11.04	11.05	54,661	-0.03(-0.27%)
Apr 17, 2024	11.10	11.10	11.06	11.08	64,476	+0.01(+0.09%)
Apr 16, 2024	11.08	11.10	11.04	11.07	66,616	-0.04(-0.36%)
Apr 15, 2024	11.17	11.17	11.11	11.11	67,295	-0.09(-0.80%)
Apr 12, 2024	11.30	11.31	11.18	11.20	86,752	-0.05(-0.47%)
Apr 11, 2024	11.31	11.32	11.25	11.26	61,262	-0.01(-0.09%)
Apr 10, 2024	11.34	11.35	11.24	11.27	70,347	-0.15(-1.30%)
Apr 09, 2024	11.36	11.42	11.36	11.42	34,449	+0.03(+0.26%)
Apr 08, 2024	11.41	11.42	11.39	11.39	54,422	-0.01(-0.09%)
Apr 05, 2024	11.42	11.43	11.38	11.40	62,295	-0.06(-0.52%)
Apr 04, 2024	11.40	11.47	11.40	11.46	34,941	+0.08(+0.74%)
Apr 03, 2024	11.37	11.41	11.36	11.37	65,884	-0.05(-0.48%)
Apr 02, 2024	11.41	11.45	11.37	11.43	38,129	-0.04(-0.35%)
Apr 01, 2024	11.43	11.47	11.36	11.47	85,867	+0.05(+0.43%)
Mar 28, 2024	11.51	11.51	11.42	11.42	61,720	-0.04(-0.39%)
Mar 27, 2024	11.47	11.49	11.46	11.46	35,243	-0.03(-0.30%)
Mar 26, 2024	11.51	11.54	11.46	11.50	55,301	+0.01(+0.09%)
Mar 25, 2024	11.49	11.51	11.41	11.49	45,806	-0.04(-0.34%)
Mar 22, 2024	11.50	11.53	11.44	11.53	92,085	+0.11(+0.96%)
Mar 21, 2024	11.42	11.43	11.38	11.42	42,174	+0.01(+0.09%)
Mar 20, 2024	11.36	11.41	11.36	11.41	29,316	+0.01(+0.04%)
Mar 19, 2024	11.38	11.42	11.38	11.40	12,989	+0.00(+0.04%)
Mar 18, 2024	11.35	11.44	11.35	11.40	33,034	+0.02(+0.17%)
Mar 15, 2024	11.37	11.41	11.34	11.38	153,336	+0.04(+0.35%)
Mar 14, 2024	11.40	11.41	11.31	11.34	35,523	-0.06(-0.55%)
Mar 13, 2024	11.39	11.46	11.38	11.40	48,970	+0.02(+0.17%)
Mar 12, 2024	11.36	11.39	11.35	11.38	15,796	-0.00(-0.04%)
Mar 11, 2024	11.39	11.39	11.31	11.38	45,033	+0.01(+0.13%)
Mar 08, 2024	11.38	11.38	11.28	11.37	55,192	-0.01(-0.09%)
Mar 07, 2024	11.37	11.39	11.37	11.38	18,932	+0.01(+0.09%)
Mar 06, 2024	11.31	11.37	11.27	11.37	39,476	+0.06(+0.52%)
Mar 05, 2024	11.30	11.36	11.27	11.31	37,740	+0.03(+0.26%)
Mar 04, 2024	11.24	11.35	11.24	11.28	68,244	+0.01(+0.09%)
Mar 01, 2024	11.27	11.30	11.23	11.27	28,777	+0.04(+0.35%)
Feb 29, 2024	11.25	11.27	11.20	11.23	50,976	+0.00(+0.04%)
Feb 28, 2024	11.21	11.24	11.21	11.23	17,935	+0.04(+0.40%)
Feb 27, 2024	11.20	11.20	11.16	11.18	32,981	-0.02(-0.18%)
Feb 26, 2024	11.26	11.27	11.18	11.20	52,212	-0.06(-0.53%)
Feb 23, 2024	11.37	11.37	11.20	11.26	71,461	-0.06(-0.52%)
Feb 22, 2024	11.33	11.37	11.31	11.32	48,931	+0.01(+0.09%)
Feb 21, 2024	11.30	11.36	11.29	11.31	29,275	+0.00(+0.00%)
Feb 20, 2024	11.29	11.31	11.29	11.31	27,824	+0.02(+0.17%)
Feb 16, 2024	11.32	11.32	11.28	11.29	35,546	-0.03(-0.26%)
Feb 15, 2024	11.29	11.35	11.29	11.32	22,594	+0.05(+0.44%)
Feb 14, 2024	11.23	11.30	11.22	11.27	44,688	+0.07(+0.59%)
Feb 13, 2024	11.21	11.24	11.15	11.21	65,581	-0.09(-0.83%)
Feb 12, 2024	11.21	11.30	11.21	11.30	48,933	+0.04(+0.39%)
Feb 09, 2024	11.23	11.26	11.21	11.25	77,125	+0.04(+0.35%)
Feb 08, 2024	11.20	11.22	11.19	11.22	19,156	+0.02(+0.18%)
Feb 07, 2024	11.14	11.24	11.14	11.20	55,714	-0.01(-0.09%)
Feb 06, 2024	11.12	11.22	11.12	11.21	57,985	+0.09(+0.80%)
Feb 05, 2024	11.15	11.16	11.09	11.12	42,633	-0.08(-0.70%)
Feb 02, 2024	11.20	11.23	11.09	11.20	58,468	-0.08(-0.70%)