Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.71	39.71	39.22	39.22	4,281	-0.80(-2.00%)
Apr 29, 2024	39.97	40.02	39.97	40.02	1,329	+0.05(+0.13%)
Apr 26, 2024	39.85	39.98	39.76	39.97	2,560	+0.38(+0.97%)
Apr 25, 2024	39.31	39.66	39.17	39.59	9,156	+0.02(+0.04%)
Apr 24, 2024	39.61	39.62	39.36	39.57	52,270	-0.05(-0.13%)
Apr 23, 2024	39.54	39.71	39.54	39.62	13,133	+0.42(+1.08%)
Apr 22, 2024	39.03	39.29	39.03	39.20	2,542	+0.41(+1.04%)
Apr 19, 2024	38.70	38.86	38.70	38.79	3,243	+0.05(+0.13%)
Apr 18, 2024	38.82	38.92	38.66	38.74	3,077	+0.01(+0.03%)
Apr 17, 2024	38.88	38.90	38.58	38.73	26,847	+0.22(+0.57%)
Apr 16, 2024	38.46	38.65	38.41	38.51	34,244	-0.54(-1.38%)
Apr 15, 2024	39.62	39.68	39.03	39.05	6,895	-0.18(-0.46%)
Apr 12, 2024	39.67	39.67	39.23	39.23	3,404	-0.59(-1.48%)
Apr 11, 2024	39.59	39.88	39.52	39.82	10,648	-0.20(-0.51%)
Apr 10, 2024	39.89	40.16	39.85	40.02	20,675	-0.34(-0.83%)
Apr 09, 2024	40.64	40.64	40.28	40.36	483,612	-0.12(-0.30%)
Apr 08, 2024	40.44	40.59	40.34	40.48	253,833	+0.23(+0.58%)
Apr 05, 2024	40.02	40.24	40.02	40.24	1,493	+0.17(+0.44%)
Apr 04, 2024	40.51	40.51	40.05	40.07	1,585	-0.08(-0.20%)
Apr 03, 2024	39.75	40.15	39.75	40.15	2,056	+0.47(+1.18%)
Apr 02, 2024	39.54	39.68	39.53	39.68	2,317	+0.15(+0.38%)
Apr 01, 2024	39.52	39.59	39.52	39.53	18,456	-0.20(-0.50%)
Mar 28, 2024	39.72	39.73	39.65	39.73	1,840	+0.12(+0.30%)
Mar 27, 2024	39.46	39.61	39.44	39.61	2,891	+0.23(+0.59%)
Mar 26, 2024	39.60	39.60	39.38	39.38	1,890	-0.13(-0.33%)
Mar 25, 2024	39.51	39.52	39.51	39.51	1,988	+0.25(+0.64%)
Mar 22, 2024	39.44	39.44	39.26	39.26	4,951	-0.22(-0.56%)
Mar 21, 2024	39.53	39.53	39.41	39.48	3,009	+0.17(+0.43%)
Mar 20, 2024	38.78	39.36	38.78	39.31	3,561	+0.39(+1.00%)
Mar 19, 2024	38.78	38.95	38.78	38.92	3,072	+0.15(+0.39%)
Mar 18, 2024	38.85	38.85	38.75	38.77	6,499	-0.06(-0.15%)
Mar 15, 2024	38.84	38.88	38.79	38.83	7,963	+0.20(+0.52%)
Mar 14, 2024	38.91	38.91	38.56	38.63	11,056	-0.26(-0.67%)
Mar 13, 2024	38.85	38.89	38.85	38.89	706	+0.21(+0.54%)
Mar 12, 2024	38.45	38.68	38.45	38.68	2,271	+0.35(+0.91%)
Mar 11, 2024	38.21	38.33	38.17	38.33	4,050	-0.11(-0.29%)
Mar 08, 2024	38.71	38.71	38.43	38.44	7,573	-0.02(-0.05%)
Mar 07, 2024	38.56	38.58	38.46	38.46	3,960	+0.27(+0.70%)
Mar 06, 2024	38.13	38.23	38.11	38.19	8,409	+0.48(+1.26%)
Mar 05, 2024	37.71	37.84	37.67	37.72	2,920	-0.09(-0.24%)
Mar 04, 2024	37.83	37.88	37.78	37.81	11,276	-0.04(-0.10%)
Mar 01, 2024	37.72	37.92	37.68	37.85	3,276	+0.42(+1.12%)
Feb 29, 2024	37.50	37.50	37.32	37.43	9,127	+0.13(+0.35%)
Feb 28, 2024	37.33	37.38	37.26	37.30	4,138	-0.25(-0.66%)
Feb 27, 2024	37.39	37.57	37.34	37.54	83,751	+0.20(+0.53%)
Feb 26, 2024	37.37	37.41	37.32	37.35	2,285	-0.06(-0.17%)
Feb 23, 2024	37.40	37.44	37.35	37.41	2,193	+0.07(+0.20%)
Feb 22, 2024	37.24	37.40	37.18	37.34	5,237	+0.37(+1.01%)
Feb 21, 2024	36.87	36.97	36.85	36.97	2,032	+0.24(+0.65%)
Feb 20, 2024	36.72	36.82	36.69	36.73	12,016	+0.24(+0.65%)
Feb 16, 2024	36.44	36.65	36.44	36.49	2,556	+0.01(+0.03%)
Feb 15, 2024	36.07	36.54	36.07	36.48	3,616	+0.38(+1.05%)
Feb 14, 2024	35.95	36.11	35.95	36.10	2,308	+0.36(+1.02%)
Feb 13, 2024	36.06	36.13	35.69	35.74	16,697	-0.81(-2.22%)
Feb 12, 2024	36.46	36.57	36.46	36.55	15,943	+0.25(+0.68%)
Feb 09, 2024	36.27	36.31	36.10	36.30	16,011	+0.19(+0.54%)
Feb 08, 2024	36.02	36.11	36.02	36.11	13,584	+0.09(+0.25%)
Feb 07, 2024	36.11	36.11	35.98	36.02	6,773	-0.09(-0.26%)
Feb 06, 2024	35.97	36.11	35.97	36.11	2,930	+0.24(+0.66%)
Feb 05, 2024	35.72	35.97	35.72	35.87	6,176	-0.19(-0.53%)
Feb 02, 2024	36.17	36.17	35.98	36.06	22,269	-0.42(-1.14%)
Feb 01, 2024	36.36	36.55	36.25	36.48	2,905	+0.37(+1.01%)
Jan 31, 2024	36.68	36.68	36.11	36.11	6,441	-0.54(-1.49%)
Jan 30, 2024	36.45	36.74	36.45	36.66	4,670	+0.20(+0.54%)
Jan 29, 2024	36.34	36.46	36.24	36.46	7,081	+0.06(+0.16%)
Jan 26, 2024	36.39	36.42	36.29	36.40	4,144	+0.15(+0.41%)
Jan 25, 2024	36.33	36.33	36.08	36.25	11,749	+0.08(+0.22%)
Jan 24, 2024	36.28	36.33	36.17	36.17	6,169	+0.19(+0.52%)
Jan 23, 2024	35.90	35.98	35.79	35.98	18,351	+0.04(+0.10%)
Jan 22, 2024	35.93	35.95	35.90	35.95	3,668	+0.21(+0.59%)
Jan 19, 2024	35.60	35.74	35.52	35.74	1,801	+0.01(+0.03%)
Jan 18, 2024	35.59	35.73	35.57	35.73	1,329	+0.23(+0.66%)
Jan 17, 2024	35.37	35.49	35.35	35.49	1,902	-0.34(-0.94%)
Jan 16, 2024	35.92	35.92	35.78	35.83	2,990	-0.74(-2.02%)
Jan 12, 2024	36.55	36.58	36.52	36.57	6,479	+0.12(+0.33%)
Jan 11, 2024	36.33	36.49	36.33	36.45	2,554	-0.18(-0.49%)
Jan 10, 2024	36.68	36.70	36.63	36.63	1,261	+0.01(+0.03%)
Jan 09, 2024	36.78	36.78	36.62	36.62	1,736	-0.53(-1.44%)
Jan 08, 2024	36.90	37.15	36.85	37.15	12,073	+0.18(+0.50%)
Jan 05, 2024	36.91	37.23	36.91	36.97	3,714	+0.08(+0.22%)
Jan 04, 2024	37.01	37.10	36.89	36.89	15,491	+0.13(+0.36%)
Jan 03, 2024	36.60	36.82	36.60	36.76	6,622	-0.04(-0.12%)
Jan 02, 2024	36.85	36.86	36.80	36.80	1,165	-0.27(-0.72%)
Dec 29, 2023	37.11	37.11	36.97	37.06	892	+0.11(+0.29%)
Dec 28, 2023	37.17	37.19	36.94	36.96	17,007	-0.26(-0.69%)
Dec 27, 2023	37.12	37.28	37.12	37.21	13,763	+0.10(+0.27%)
Dec 26, 2023	36.86	37.11	36.86	37.11	12,424	+0.26(+0.70%)
Dec 22, 2023	36.88	37.00	36.77	36.86	32,498	+0.06(+0.16%)
Dec 21, 2023	36.62	36.80	36.60	36.80	2,965	+0.56(+1.56%)
Dec 20, 2023	36.65	36.80	36.23	36.23	6,962	-0.43(-1.16%)
Dec 19, 2023	36.49	36.66	36.49	36.66	8,192	+0.56(+1.56%)
Dec 18, 2023	36.15	36.23	36.09	36.09	10,501	+0.19(+0.53%)
Dec 15, 2023	36.26	36.26	35.90	35.90	6,898	-0.68(-1.86%)
Dec 14, 2023	36.48	36.64	36.44	36.58	4,035	+0.52(+1.45%)
Dec 13, 2023	35.42	36.06	35.36	36.06	48,617	+0.67(+1.89%)
Dec 12, 2023	35.37	35.44	35.29	35.39	186,572	-0.10(-0.28%)
Dec 11, 2023	35.50	35.61	35.46	35.49	682,431	-0.19(-0.54%)
Dec 08, 2023	35.42	35.73	35.42	35.68	8,928	+0.28(+0.80%)
Dec 07, 2023	35.32	35.47	35.27	35.40	8,080	+0.06(+0.17%)
Dec 06, 2023	35.86	35.86	35.33	35.34	18,101	-0.17(-0.47%)
Dec 05, 2023	35.67	35.69	35.51	35.51	9,999	-0.36(-1.00%)
Dec 04, 2023	35.87	35.93	35.79	35.87	159,261	-0.28(-0.78%)
Dec 01, 2023	35.77	36.21	35.77	36.15	1,668	+0.36(+1.02%)
Nov 30, 2023	35.84	35.88	35.71	35.78	10,904	-0.01(-0.04%)
Nov 29, 2023	35.76	35.97	35.75	35.80	6,760	+0.20(+0.55%)
Nov 28, 2023	35.53	35.74	35.48	35.60	7,422	+0.18(+0.50%)
Nov 27, 2023	35.50	35.50	35.38	35.43	6,993	-0.15(-0.43%)
Nov 24, 2023	35.60	35.64	35.57	35.58	2,022	+0.38(+1.07%)
Nov 22, 2023	35.22	35.22	34.99	35.20	9,045	-0.10(-0.28%)
Nov 21, 2023	35.45	35.51	35.30	35.30	9,514	-0.26(-0.72%)
Nov 20, 2023	35.30	35.61	35.30	35.56	593,639	+0.28(+0.78%)
Nov 17, 2023	34.98	35.28	34.98	35.28	6,099	+0.75(+2.17%)
Nov 16, 2023	34.67	34.67	34.47	34.53	15,242	-0.32(-0.91%)
Nov 15, 2023	34.90	35.04	34.84	34.85	6,659	+0.09(+0.26%)
Nov 14, 2023	34.48	34.82	34.48	34.76	120,131	+0.90(+2.65%)
Nov 13, 2023	33.68	33.92	33.68	33.86	592,955	+0.08(+0.23%)
Nov 10, 2023	33.59	33.78	33.44	33.78	7,858	+0.25(+0.74%)
Nov 09, 2023	33.79	33.94	33.54	33.54	5,871	+0.00(+0.00%)
Nov 08, 2023	33.69	33.70	33.53	33.54	4,960	-0.18(-0.53%)
Nov 07, 2023	33.84	33.85	33.65	33.71	3,967	-0.39(-1.16%)
Nov 06, 2023	34.33	34.33	34.02	34.11	10,749	-0.10(-0.29%)
Nov 03, 2023	34.20	34.33	34.17	34.21	18,073	+0.16(+0.46%)
Nov 02, 2023	33.73	34.05	33.73	34.05	4,381	+0.75(+2.25%)
Nov 01, 2023	33.12	33.32	33.04	33.30	5,395	+0.31(+0.93%)
Oct 31, 2023	33.07	33.07	32.91	32.99	7,650	-0.13(-0.39%)
Oct 30, 2023	33.26	33.26	32.99	33.12	8,133	+0.31(+0.93%)
Oct 27, 2023	33.19	33.19	32.72	32.82	9,565	-0.06(-0.18%)
Oct 26, 2023	32.97	33.02	32.80	32.88	82,374	-0.32(-0.95%)
Oct 25, 2023	33.28	33.28	33.12	33.19	4,876	-0.10(-0.30%)
Oct 24, 2023	33.38	33.47	33.24	33.29	8,043	-0.11(-0.32%)
Oct 23, 2023	33.38	33.60	33.38	33.40	14,577	-0.15(-0.44%)
Oct 20, 2023	33.60	33.65	33.53	33.55	5,172	-0.33(-0.96%)
Oct 19, 2023	34.03	34.19	33.87	33.87	1,681	-0.41(-1.21%)
Oct 18, 2023	34.53	34.53	34.22	34.29	1,586	-0.49(-1.42%)
Oct 17, 2023	34.42	34.78	34.42	34.78	4,765	+0.06(+0.17%)
Oct 16, 2023	34.53	34.72	34.57	34.72	5,976	+0.49(+1.44%)
Oct 13, 2023	34.48	34.52	34.23	34.23	14,189	-0.16(-0.46%)
Oct 12, 2023	34.63	34.63	34.27	34.38	9,868	-0.38(-1.11%)
Oct 11, 2023	34.81	34.84	34.57	34.77	31,658	+0.17(+0.48%)
Oct 10, 2023	34.40	34.67	34.40	34.60	7,546	+0.59(+1.74%)
Oct 09, 2023	33.70	34.06	33.70	34.01	57,481	+0.17(+0.52%)
Oct 06, 2023	33.54	33.97	33.33	33.84	275,719	+0.49(+1.46%)
Oct 05, 2023	33.23	33.42	33.23	33.35	13,657	+0.14(+0.42%)
Oct 04, 2023	33.39	33.39	33.03	33.21	6,548	-0.23(-0.68%)
Oct 03, 2023	33.60	33.64	33.36	33.44	6,816	-0.49(-1.45%)
Oct 02, 2023	34.42	34.42	33.85	33.93	20,763	-0.64(-1.85%)
Sep 29, 2023	35.03	35.03	34.52	34.57	14,185	-0.17(-0.48%)
Sep 28, 2023	34.46	34.80	34.46	34.74	91,942	+0.34(+0.97%)
Sep 27, 2023	34.35	34.41	34.17	34.40	7,580	+0.10(+0.29%)
Sep 26, 2023	34.39	34.49	34.30	34.30	3,517	-0.35(-1.00%)
Sep 25, 2023	34.48	34.65	34.60	34.65	2,330	+0.00(+0.00%)
Sep 22, 2023	34.87	34.87	34.56	34.65	8,635	+0.07(+0.20%)
Sep 21, 2023	34.74	34.87	34.58	34.58	8,956	-0.46(-1.32%)
Sep 20, 2023	35.33	35.49	35.04	35.04	4,466	-0.06(-0.17%)
Sep 19, 2023	35.13	35.14	34.93	35.10	6,659	+0.15(+0.42%)
Sep 18, 2023	35.14	35.14	34.96	34.96	6,489	-0.19(-0.55%)
Sep 15, 2023	35.35	35.40	35.15	35.15	2,619	-0.21(-0.58%)
Sep 14, 2023	35.12	35.35	35.12	35.35	2,157	+0.57(+1.63%)
Sep 13, 2023	34.93	34.93	34.71	34.79	3,602	-0.12(-0.34%)
Sep 12, 2023	34.85	34.98	34.84	34.90	5,853	+0.07(+0.20%)
Sep 11, 2023	34.85	34.91	34.76	34.83	2,942	+0.35(+1.02%)
Sep 08, 2023	34.48	34.53	34.42	34.48	8,672	+0.02(+0.05%)
Sep 07, 2023	34.60	34.66	34.43	34.47	4,336	-0.22(-0.64%)
Sep 06, 2023	34.78	34.86	34.63	34.69	23,342	-0.20(-0.56%)
Sep 05, 2023	35.05	36.58	34.84	34.88	560,783	-0.14(-0.39%)
Sep 01, 2023	35.19	35.19	35.02	35.02	7,859	+0.15(+0.42%)
Aug 31, 2023	34.98	34.98	34.79	34.87	10,886	-0.11(-0.31%)
Aug 30, 2023	35.01	35.01	34.93	34.98	2,465	-0.01(-0.03%)
Aug 29, 2023	34.40	34.99	34.40	34.99	2,080	+0.57(+1.67%)
Aug 28, 2023	34.27	34.42	34.27	34.42	862	+0.40(+1.17%)
Aug 25, 2023	34.02	34.02	33.80	34.02	1,640	+0.17(+0.52%)
Aug 24, 2023	34.06	34.11	33.80	33.84	14,668	-0.24(-0.69%)
Aug 23, 2023	33.91	34.10	33.91	34.08	1,258	+0.13(+0.37%)
Aug 22, 2023	34.23	34.23	33.95	33.95	1,085	-0.17(-0.49%)
Aug 21, 2023	34.06	34.12	34.06	34.12	1,146	+0.18(+0.52%)
Aug 18, 2023	33.78	33.98	33.77	33.94	4,939	-0.05(-0.14%)
Aug 17, 2023	34.20	34.20	33.95	33.99	1,483	+0.10(+0.29%)
Aug 16, 2023	34.05	34.17	33.87	33.89	5,237	-0.27(-0.80%)
Aug 15, 2023	34.39	34.39	34.12	34.17	918	-0.34(-0.99%)
Aug 14, 2023	34.42	34.56	34.30	34.51	32,338	-0.31(-0.90%)
Aug 11, 2023	34.70	34.83	34.70	34.82	2,895	-0.02(-0.06%)
Aug 10, 2023	35.10	35.12	34.79	34.84	11,682	+0.23(+0.65%)
Aug 09, 2023	34.70	34.70	34.62	34.62	631	+0.21(+0.60%)
Aug 08, 2023	34.16	34.41	34.16	34.41	470	-0.39(-1.13%)
Aug 07, 2023	34.70	34.82	34.66	34.80	1,529	+0.29(+0.85%)
Aug 04, 2023	34.72	34.87	34.51	34.51	1,650	+0.14(+0.41%)
Aug 03, 2023	34.38	34.38	34.36	34.37	740	+0.10(+0.30%)
Aug 02, 2023	34.55	34.57	34.23	34.27	10,621	-0.83(-2.37%)
Aug 01, 2023	35.05	35.12	34.96	35.10	15,259	-0.44(-1.24%)
Jul 31, 2023	35.46	35.66	35.46	35.54	9,299	-0.05(-0.14%)
Jul 28, 2023	35.56	35.66	35.50	35.59	7,644	+0.53(+1.51%)
Jul 27, 2023	35.43	35.43	35.05	35.06	12,458	-0.24(-0.69%)
Jul 26, 2023	35.19	35.30	35.19	35.30	1,496	+0.13(+0.36%)
Jul 25, 2023	35.00	35.18	35.00	35.18	1,549	+0.18(+0.50%)
Jul 24, 2023	34.86	35.09	34.86	35.00	2,619	+0.16(+0.45%)
Jul 21, 2023	34.77	34.90	34.77	34.84	22,257	-0.14(-0.39%)
Jul 20, 2023	35.08	35.08	34.89	34.98	3,495	-0.19(-0.53%)
Jul 19, 2023	35.17	35.17	35.08	35.17	2,144	+0.07(+0.21%)
Jul 18, 2023	34.87	35.09	34.87	35.09	17,091	+0.20(+0.58%)
Jul 17, 2023	34.79	34.89	34.79	34.89	3,099	+0.04(+0.11%)
Jul 14, 2023	34.96	34.96	34.85	34.85	1,680	-0.39(-1.11%)
Jul 13, 2023	35.14	35.30	35.14	35.25	5,234	+0.44(+1.27%)
Jul 12, 2023	34.67	34.82	34.67	34.80	2,352	+0.70(+2.04%)
Jul 11, 2023	33.87	34.14	33.86	34.11	4,199	+0.33(+0.99%)
Jul 10, 2023	33.65	33.82	33.65	33.78	1,628	+0.04(+0.12%)
Jul 07, 2023	33.66	33.80	33.66	33.74	1,661	+0.50(+1.50%)
Jul 06, 2023	33.10	33.25	33.10	33.24	1,875	-0.59(-1.74%)
Jul 05, 2023	33.84	33.84	33.80	33.82	1,797	-0.16(-0.46%)
Jul 03, 2023	33.86	34.06	33.86	33.98	2,015	+0.09(+0.26%)
Jun 30, 2023	33.82	33.89	33.79	33.89	10,702	+0.39(+1.17%)
Jun 29, 2023	33.36	33.50	33.36	33.50	7,381	-0.02(-0.05%)
Jun 28, 2023	33.53	33.60	33.49	33.52	7,221	-0.10(-0.29%)
Jun 27, 2023	33.36	33.68	33.36	33.62	167,215	+0.22(+0.65%)
Jun 26, 2023	33.23	33.43	33.23	33.40	5,145	+0.21(+0.62%)
Jun 23, 2023	33.24	33.27	33.14	33.20	3,103	-0.51(-1.53%)
Jun 22, 2023	33.81	33.81	33.66	33.71	339,177	-0.37(-1.08%)
Jun 21, 2023	33.92	34.10	33.92	34.08	3,051	+0.30(+0.90%)
Jun 20, 2023	33.82	33.92	33.70	33.78	28,481	-0.37(-1.10%)
Jun 16, 2023	34.29	34.37	34.13	34.15	24,764	-0.15(-0.43%)
Jun 15, 2023	33.98	34.30	33.98	34.30	8,509	+0.22(+0.65%)
Jun 14, 2023	34.20	34.29	33.93	34.08	12,600	+0.09(+0.27%)
Jun 13, 2023	33.95	34.14	33.95	33.98	3,672	+0.30(+0.90%)
Jun 12, 2023	33.63	33.73	33.58	33.68	9,785	-0.06(-0.17%)
Jun 09, 2023	33.72	33.75	33.66	33.74	3,068	+0.10(+0.29%)
Jun 08, 2023	33.47	33.66	33.47	33.64	22,548	+0.30(+0.91%)
Jun 07, 2023	33.44	33.54	33.32	33.34	47,368	-0.28(-0.84%)
Jun 06, 2023	33.33	33.62	33.32	33.62	4,376	+0.50(+1.50%)
Jun 05, 2023	33.28	33.28	33.13	33.13	4,112	-0.35(-1.05%)
Jun 02, 2023	33.34	33.48	33.32	33.48	3,167	+0.68(+2.08%)
Jun 01, 2023	32.43	32.80	32.43	32.80	3,656	+0.64(+2.00%)
May 31, 2023	32.09	32.17	31.95	32.15	5,657	-0.22(-0.69%)
May 30, 2023	32.43	32.43	32.25	32.38	10,677	-0.07(-0.21%)
May 26, 2023	32.35	32.48	32.35	32.45	19,310	+0.16(+0.48%)
May 25, 2023	32.35	32.35	32.24	32.29	2,218	-0.15(-0.45%)
May 24, 2023	32.55	32.55	32.37	32.44	3,874	-0.41(-1.25%)
May 23, 2023	32.95	33.03	32.78	32.84	5,995	-0.33(-1.00%)
May 22, 2023	33.12	33.24	33.12	33.18	7,984	+0.01(+0.03%)
May 19, 2023	33.18	33.26	33.13	33.17	6,197	+0.09(+0.27%)
May 18, 2023	33.08	33.08	32.96	33.08	6,924	-0.25(-0.76%)
May 17, 2023	33.26	33.39	33.13	33.33	7,449	+0.36(+1.09%)
May 16, 2023	33.22	33.25	32.97	32.97	5,252	-0.58(-1.74%)
May 15, 2023	33.36	33.56	33.36	33.56	3,431	+0.45(+1.35%)
May 12, 2023	33.36	33.36	32.88	33.11	5,736	-0.30(-0.90%)
May 11, 2023	33.33	33.41	33.29	33.41	1,916	-0.13(-0.38%)
May 10, 2023	33.61	33.67	33.49	33.54	2,423	-0.05(-0.15%)
May 09, 2023	33.33	33.60	33.32	33.59	5,009	+0.10(+0.29%)
May 08, 2023	33.65	33.65	33.49	33.49	5,142	-0.06(-0.17%)
May 05, 2023	33.15	33.60	33.15	33.55	4,283	+0.68(+2.08%)
May 04, 2023	32.99	32.99	32.84	32.86	4,968	-0.16(-0.47%)
May 03, 2023	33.12	33.16	33.02	33.02	1,920	-0.05(-0.15%)
May 02, 2023	33.32	33.32	33.07	33.07	1,542	-0.51(-1.51%)