(OP: GAMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0225	0	+0.00(+12.50%)
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-25.37%)
Apr 23, 2024				0.0268	0	+0.01(+48.89%)
Apr 18, 2024				0.0180	0	-0.00(-5.76%)
Apr 16, 2024				0.0191	0	+0.00(+0.00%)
Apr 15, 2024	0.0169	0.0191	0.0169	0.0191	45,000	+0.00(+3.80%)
Apr 12, 2024	0.0165	0.0192	0.0165	0.0184	75,000	-0.00(-8.00%)
Apr 09, 2024				0.0200	0	+0.01(+173.97%)
Apr 04, 2024				0.0073	0	-0.01(-60.54%)
Apr 03, 2024	0.0185	0.0185	0.0185	0.0185	3,200	-0.00(-3.65%)
Mar 21, 2024				0.0192	0	+0.00(+0.00%)
Mar 19, 2024				0.0192	0	+0.00(+29.73%)
Mar 14, 2024				0.0148	0	-0.00(-22.92%)
Mar 13, 2024	0.0192	0.0192	0.0192	0.0192	1,600	+0.00(+7.26%)
Mar 08, 2024				0.0179	0	-0.00(-6.28%)
Mar 05, 2024				0.0191	0	+0.00(+0.00%)
Mar 04, 2024	0.0191	0.0191	0.0191	0.0191	3,150	+0.00(+0.00%)
Mar 01, 2024	0.0191	0.0191	0.0191	0.0191	1,600	+0.00(+0.00%)
Feb 29, 2024	0.0191	0.0191	0.0191	0.0191	1,852	+0.00(+15.06%)
Feb 27, 2024				0.0166	0	-0.00(-1.78%)
Feb 23, 2024				0.0169	0	+0.00(+1.20%)
Feb 16, 2024				0.0167	0	-0.00(-14.80%)
Feb 15, 2024	0.0196	0.0196	0.0196	0.0196	2,000	+0.01(+41.01%)
Feb 12, 2024				0.0139	0	-0.01(-29.08%)
Feb 06, 2024				0.0196	0	+0.00(+19.51%)
Jan 31, 2024				0.0164	0	+0.00(+12.33%)
Jan 24, 2024				0.0146	0	-0.01(-46.32%)
Jan 17, 2024				0.0272	0	-0.05(-64.35%)
Jan 16, 2024	0.0763	0.0763	0.0763	0.0763	400	+0.01(+9.00%)
Oct 19, 2023				0.0700	0	+0.02(+53.85%)
Oct 03, 2023				0.0455	0	-0.01(-21.28%)
Sep 29, 2023				0.0578	0	+0.01(+11.37%)
Sep 21, 2023				0.0519	0	-0.01(-21.60%)
Aug 28, 2023				0.0662	0	-0.00(-1.78%)
Aug 18, 2023				0.0674	0	-0.01(-14.47%)
Aug 14, 2023				0.0788	0	+0.00(+0.00%)
Aug 10, 2023				0.0788	0	-0.00(-4.83%)
Aug 04, 2023				0.0828	0	-0.00(-3.83%)
Aug 02, 2023				0.0861	0	-0.00(-4.65%)
Aug 01, 2023	0.0636	0.0920	0.0636	0.0903	6,770	-0.01(-6.33%)
Jul 27, 2023				0.0964	0	-0.01(-6.41%)
Jul 25, 2023				0.1030	0	-0.00(-0.68%)
Jul 24, 2023	0.0979	0.1037	0.0979	0.1037	486,000	+0.01(+9.27%)
Jul 20, 2023				0.0949	0	-0.00(-4.62%)
Jul 19, 2023	0.0995	0.0995	0.0995	0.0995	500	+0.03(+50.76%)
Jul 18, 2023	0.0977	0.0977	0.0660	0.0660	19,000	-0.03(-33.40%)
Jul 17, 2023	0.0960	0.1153	0.0914	0.0991	178,250	+0.00(+4.21%)
Jul 14, 2023	0.0880	0.0952	0.0880	0.0951	129,325	+0.01(+16.26%)
Jul 13, 2023	0.0818	0.0818	0.0818	0.0818	275	+0.01(+6.79%)
Jun 27, 2023				0.0766	0	-0.00(-1.16%)
Jun 26, 2023	0.0775	0.0775	0.0775	0.0775	15,000	-0.00(-3.13%)